CollectAI

close-nyse_etfs

2019/11/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AAAU.US Goldman Sachs Physical Gold ETF 20191106 0 14.85 14.89 14.835 14.87 31394 14.87 up down incorrect
ACES.US ALPS Clean Energy ETF 20191106 0 31.68 31.7843 31.4928 31.5595 13548 30.8436 down down correct
ACSG.US Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF 20191106 0 27.55 27.55 27.55 27.55 53 27.55
ACWF.US iShares MSCI Global Multifactor ETF 20191106 0 30.23 30.3176 30.2 30.2829 56875 28.7328 up up correct
AFK.US VanEck Vectors Africa Index ETF 20191106 0 21 21.09 20.8468 20.93 11387 18.1487 down down correct
AFTY.US Pacer Funds Trust 20191106 0 18.034 18.034 17.9332 17.9582 2339 16.6275 down up incorrect
AGG.US iShares Core U.S. Aggregate Bond ETF 20191106 0 112.4 112.51 112.26 112.4 3908982 107.6652
AGGY.US WisdomTree Trust 20191106 0 52.06 52.1 52 52.08 736409 49.2551 up down incorrect
AGQ.US ProShares Trust II 20191106 0 31.08 31.295 30.9237 31.28 111062 31.28 up up correct
AGZ.US iShares Agency Bond ETF 20191106 0 115.81 115.86 115.71 115.77 24256 111.7545 down up incorrect
AIEQ.US AI Powered Equity ETF 20191106 0 26.64 26.6899 26.57 26.6 11779 26.4249 down down correct
AIIQ.US AI Powered International Equity ETF 20191106 0 25.5978 25.5978 25.5978 25.5978 6 24.6035
AMJ.US JPMorgan Alerian MLP Index ETN 20191106 0 22.03 22.1 21.65 21.69 2140415 18.1209 down down correct
AMLP.US ALPS ETF Trust 20191106 0 8.64 8.64 8.47 8.5 17497523 33.9209 down down correct
AMOM.US QRAFT AI 20191106 0 26.012 26.012 26.012 26.012 0 19.817
AMUB.US UBS ETRACS Alerian MLP Index ETN Series B 20191106 0 13.6798 13.6798 13.6798 13.6798 0 11.4085
AMZA.US InfraCap MLP ETF 20191106 0 4.57 4.58 4.45 4.46 558870 32.4975 down down correct
AOA.US iShares Trust 20191106 0 56.5 56.53 56.409 56.52 35950 53.9893 up up correct
AOK.US iShares Core Conservative Allocation ETF 20191106 0 35.81 35.87 35.81 35.86 58963 34.3199 up down incorrect
AOM.US iShares Core Moderate Allocation ETF 20191106 0 39.58 39.62 39.55 39.61 89646 37.8546 up up correct
AOR.US iShares Trust 20191106 0 46.92 46.94 46.8 46.92 85767 44.8096
ARGT.US Global X Funds 20191106 0 22.23 22.24 21.82 21.86 20475 21.7191 down up incorrect
ARKF.US ARK ETF Trust 20191106 0 22.5 22.554 22.49 22.535 13200 22.1745 up up correct
ARKK.US ARK ETF Trust 20191106 0 45.4 45.4022 45.0565 45.22 260631 44.3439 down down correct
ARKW.US ARK Next Generation Internet ETF 20191106 0 52.2 52.4 51.96 52.23 128923 51.5605 up up correct
ASEA.US Global X Funds 20191106 0 16.2 16.2 16.1899 16.1899 3194 15.4488 down down correct
ASHR.US DBX ETF Trust 20191106 0 28.85 28.88 28.65 28.77 1717793 28.0042 down down correct
ASHS.US Xtrackers Harvest CSI 500 China 20191106 0 26.06 26.06 25.88 25.96 28987 25.5061 down down correct
ASHX.US Xtrackers MSCI China A Inclusion Equity ETF 20191106 0 20.6 20.6 20.505 20.505 210 19.8105 down up incorrect
AUSF.US Global X Funds 20191106 0 25.68 25.68 25.62 25.65 8414 23.8815 down down correct
AVDE.US American Century ETF Trust 20191106 0 52.27 52.27 52.23 52.23 2600 49.9068 down down correct
AVDV.US American Century ETF Trust 20191106 0 52.64 52.8 52.57 52.637 9000 50.266 down down correct
AVEM.US American Century ETF Trust 20191106 0 52.078 52.461 52.078 52.461 700 50.0551 up up correct
AVUS.US American Century ETF Trust 20191106 0 52 52.08 51.969 52.057 23500 50.5018 up up correct
AVUV.US American Century ETF Trust 20191106 0 53.067 53.18 52.848 53.021 1400 51.2894 down down correct
AWTM.US Tidal ETF Trust 20191106 0 50.27 50.41 50.27 50.385 3200 48.8583 up up correct
BAB.US Invesco Exchange 20191106 0 31.83 31.9 31.71 31.83 104723 29.8801
BAL.US iPath Series B Bloomberg Cotton Subindex Total Return ETN 20191106 0 39.06 39.06 38.78 38.782 3100 38.782 down down correct
BAR.US GraniteShares Gold Trust 20191106 0 14.8 14.8771 14.79 14.84 57062 14.84 up up correct
BATT.US Amplify ETF Trust 20191106 0 11.241 11.2473 11.195 11.195 1854 10.8162 down up incorrect
BBC.US Virtus LifeSci Biotech Clinical Trials ETF 20191106 0 27.6773 27.6773 27.1993 27.1993 1610 27.1993 down down correct
BBP.US ETFis Series Trust I 20191106 0 38.4034 38.45 38.096 38.096 2450 38.096 down down correct
BCD.US Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K 20191106 0 24.2949 24.2949 24.2949 24.2949 3 21.7458
BCI.US Aberdeen Standard Bloomberg All Commodity Strategy K 20191106 0 22.87 22.908 22.714 22.72 11323 18.4969 down down correct
BCM.US iPath Pure Beta Broad Commodity ETN 20191106 0 28.27 28.27 28.14 28.1703 5195 28.1703 down down correct
BDCZ.US UBS ETRACS Wells Fargo Business Development Company Index ETN 20191106 0 19.796 19.796 19.796 19.796 0 16.3043
BDRY.US ETF Managers Group Commodity Trust I 20191106 0 16.64 16.94 16.41 16.775 21327 16.775 up up correct
BFOR.US Barron's 400 ETF 20191106 0 41.12 41.12 41.02 41.0949 2931 40.0322 down up incorrect
BIBL.US Northern Lights Fund Trust IV 20191106 0 28.89 28.89 28.73 28.8744 16706 23.8431 down up incorrect
BIL.US SPDR Bloomberg Barclays 1 20191106 0 91.47 91.48 91.47 91.47 1095841 90.9638
BIV.US Vanguard Intermediate 20191106 0 87.35 87.46 87.25 87.39 1052816 81.6602 up up correct
BIZD.US VanEck Vectors BDC Income ETF 20191106 0 16.51 16.55 16.4617 16.55 45204 13.4264 up up correct
BKF.US iShares MSCI BRIC ETF 20191106 0 43.37 43.52 43.34 43.3783 12185 41.2801 up up correct
BKLN.US Invesco Exchange 20191106 0 22.54 22.54 22.49 22.49 2184006 20.8498 down down correct
BLES.US Northern Lights Fund Trust IV 20191106 0 29.08 29.3399 28.97 29.089 12903 25.8779 up up correct
BLHY.US Virtus ETF Trust II 20191106 0 23.7 23.75 23.65 23.6977 1435 21.4876 down down correct
BLOK.US Amplify Transformational Data Sharing ETF 20191106 0 18.35 18.39 18.3401 18.37 18180 17.6596 up up correct
BLV.US Vanguard Long 20191106 0 100.46 100.6755 100.15 100.42 308337 90.9492 down down correct
BNDC.US FlexShares Core Select Bond Fund 20191106 0 25.5465 25.59 25.5465 25.5671 2468 24.31 up up correct
BNKD.US MicroSectors U.S. Big Banks Index 20191106 0 284.7 284.7 284.52 284.52 40 284.52 down down correct
BNKU.US MicroSectors U.S. Big Banks Index 3X Leveraged ETNs 20191106 0 68.52 68.69 67.92 68.459 2300 68.459 down up incorrect
BNO.US United States Brent Oil Fund LP 20191106 0 19.3 19.46 18.93 19.02 1121899 19.02 down down correct
BOIL.US ProShares Ultra Bloomberg Natural Gas 20191106 0 15.45 15.6 14.9299 15.04 451521 150.4 down down correct
BOND.US PIMCO Active Bond Exchange 20191106 0 108 108.13 107.93 108.1 190054 102.2281 up up correct
BOUT.US Innovator ETFs Trust 20191106 0 19.32 19.6 19.23 19.55 2937 19.55 up up correct
BRF.US VanEck Vectors ETF Trust 20191106 0 24.23 24.46 24.0001 24.27 35971 22.5659 up up correct
BRZU.US Direxion Daily MSCI Brazil Bull 2X Shares 20191106 0 30.71 32.43 30.08 31.35 72032 1015.4053 up up correct
BSV.US Vanguard Short 20191106 0 80.63 80.67 80.61 80.64 1533481 77.7911 up up correct
BTAL.US AGFiQ U.S. Market Neutral Anti 20191106 0 22.62 23.02 22.6 22.94 151852 22.738 up up correct
BUL.US Pacer US Cash Cows Growth ETF 20191106 0 25 25.0123 24.99 25.0123 388 24.6745 up down incorrect
BWX.US SPDR Bloomberg Barclays International Treasury Bond ETF 20191106 0 28.65 28.65 28.6 28.61 181607 27.9963 down down correct
BWZ.US SPDR Bloomberg Barclays Short Term International Treasury Bond ETF 20191106 0 30.61 30.67 30.43 30.43 653747 30.1885 down down correct
BYLD.US iShares Yield Optimized Bond ETF 20191106 0 25.46 25.51 25.46 25.5 56217 23.9815 up up correct
BZQ.US ProShares Trust 20191106 0 22.12 22.32 21.4 21.88 139202 43.5504 down down correct
CANE.US Teucrium Sugar 20191106 0 6.68 6.68 6.63 6.64 70004 6.64 down up incorrect
CAPE.US Barclays ETN+ Shiller Capet ETN 20191106 0 142.99 142.99 142.519 142.8063 3046 14.2806 down down correct
CBON.US VanEck Vectors ChinaAMC China Bond ETF 20191106 0 21.98 21.98 21.975 21.975 174 20.6292 down down correct
CCOR.US Core Alternative ETF 20191106 0 27.31 27.39 27.2226 27.39 12869 26.6338 up up correct
CCX.US Skillsoft Corp. Class A Common 20191106 0 10.25 10.35 10.23 10.28 1180738 10.28 up up correct
CEF.US Sprott Physical Gold and Silver Trust 20191106 0 14.42 14.5 14.4 14.46 419038 14.46 up up correct
CEW.US WisdomTree Emerging Currency Strategy Fund 20191106 0 18.73 18.73 18.6869 18.6869 203 18.2197 down down correct
CGW.US Invesco Exchange 20191106 0 39.61 39.61 39.43 39.48 34985 37.7274 down down correct
CHAD.US Direxion Daily CSI 300 China A Share Bear 1X Shares 20191106 0 28.53 28.64 28.4999 28.5907 7742 28.4987 up up correct
CHAU.US Direxion Daily CSI 300 China A Share Bull 2X Shares 20191106 0 22.89 22.94 22.63 22.74 151022 22.274 down down correct
CHGX.US ETF Series Solutions 20191106 0 22.05 22.09 22.05 22.0899 1378 21.649 up down incorrect
CHIC.US Global X MSCI China Comm Services ETF 20191106 0 23 23 22.69 22.83 600 22.3671 down down correct
CHIE.US Global X MSCI China Energy ETF 20191106 0 10.73 10.75 10.6583 10.6583 708 9.9035 down down correct
CHIH.US Global X MSCI China Health Care ETF 20191106 0 18.09 18.09 17.91 17.91 3702 17.7878 down down correct
CHII.US Global X MSCI China Industrials ETF 20191106 0 13.185 13.185 13.185 13.185 3 12.7363
CHIK.US Global X MSCI China Information Technology ETF 20191106 0 18.72 18.72 18.5708 18.6222 1410 18.2227 down down correct
CHIM.US Global X MSCI China Materials ETF 20191106 0 15.065 15.065 15.065 15.065 10 14.2193
CHIQ.US Global X MSCI China Consumer Disc ETF 20191106 0 18.22 18.25 18.06 18.17 349986 18.0045 down down correct
CHIR.US Global X Funds 20191106 0 18.396 18.396 18.396 18.396 0 16.8722
CHIS.US Global X MSCI China Consumer Staples ETF 20191106 0 21.86 21.86 21.6 21.6 5383 20.723 down down correct
CHIU.US Global X MSCI China Utilities ETF 20191106 0 15.8737 15.8737 15.8737 15.8737 1 14.8605
CHIX.US Global X MSCI China Financials ETF 20191106 0 16.5 16.5 16.23 16.42 257024 15.4026 down down correct
CLTL.US Invesco Exchange 20191106 0 105.6792 105.68 105.6737 105.6751 3893 104.4476 down down correct
CMBS.US iShares Trust 20191106 0 53.05 53.08 52.9301 53.03 16696 50.078 down down correct
CMDY.US iShares Bloomberg Roll Select Broad Commodity ETF 20191106 0 45.79 45.79 45.44 45.44 264 38.1291 down down correct
CMF.US iShares Trust 20191106 0 60.96 60.9916 60.94 60.97 66745 58.7401 up down incorrect
CN.US Xtrackers MSCI All China Equity ETF 20191106 0 34.1095 34.1095 33.93 33.9496 2914 31.6864 down down correct
CNBS.US Amplify ETF Trust 20191106 0 15.91 15.98 15.769 15.78 3400 15.5982 down down correct
CNRG.US SPDR Kensho Clean Power ETF 20191106 0 39.25 39.25 38.92 39.06 1900 37.7824 down down correct
CNXT.US VanEck Vectors ChinaAMC SME 20191106 0 28.58 28.58 28.26 28.262 4813 25.811 down up incorrect
COM.US Direxion Shares ETF Trust 20191106 0 23.4854 23.4854 23.45 23.46 2522 21.1332 down down correct
COMB.US GraniteShares Bloomberg Commodity Broad Strategy No K 20191106 0 24.46 24.46 24.28 24.28 4758 23.9099 down down correct
COPX.US Global X Copper Miners ETF 20191106 0 18.83 18.849 18.6847 18.72 21221 18.3131 down up incorrect
CORN.US Teucrium Commodity Trust 20191106 0 14.98 14.98 14.8 14.84 47971 14.84 down down correct
CORP.US PIMCO Investment Grade Corporate Bond Index Exchange 20191106 0 109.08 109.2144 108.961 109.17 23961 103.0195 up up correct
COW.US iPath Series B Bloomberg Livestock Subindex Total Return ETN 20191106 0 47.07 47.07 46.141 46.43 88700 46.43 down down correct
CPER.US United States Copper Index Fund LP 20191106 0 16.8213 16.889 16.7 16.735 2900 16.735 down down correct
CPI.US IQ Real Return ETF 20191106 0 28.1396 28.15 28.1396 28.15 3022 27.2953 up up correct
CQQQ.US Invesco China Technology ETF 20191106 0 49.84 49.84 49.265 49.4 57507 49.1583 down up incorrect
CRAK.US VanEck Vectors ETF Trust 20191106 0 30.2219 30.29 30.2003 30.29 5128 28.398 up up correct
CRBN.US iShares Trust 20191106 0 125.11 125.24 124.94 125.17 5031 119.8904 up up correct
CROC.US ProShares UltraShort Australian Dollar 20191106 0 58.4 58.4 58.2721 58.2721 180 58.2721 down down correct
CSD.US Invesco S&P Spin 20191106 0 48.72 48.7201 48.6627 48.6627 764 47.3058 down down correct
CURE.US Direxion Shares ETF Trust 20191106 0 56.61 57.4699 56.25 57.09 83288 56.8125 up up correct
CUT.US Invesco MSCI Global Timber ETF 20191106 0 28.67 28.68 28.48 28.535 15988 26.9062 down down correct
CVY.US Invesco Zacks Multi 20191106 0 23.15 23.15 22.97 22.98 13724 21.3218 down down correct
CWB.US SPDR Bloomberg Barclays Convertible Securities ETF 20191106 0 53.51 53.51 53.25 53.33 1050494 50.1413 down down correct
CWEB.US Direxion Shares ETF Trust 20191106 0 26.45 26.45 25.8216 26.0412 40054 25.9536 down down correct
CWI.US SPDR MSCI ACWI ex 20191106 0 25.36 25.38 25.2911 25.35 146559 23.761 down down correct
CWS.US AdvisorShares Focused Equity ETF 20191106 0 35.3774 35.433 35.3774 35.433 980 35.1415 up down incorrect
CYB.US WisdomTree Chinese Yuan Strategy Fund 20191106 0 25.42 25.42 25.36 25.36 1020 23.2319 down down correct
CZA.US Invesco Zacks Mid 20191106 0 74.87 75.7692 74.5654 74.81 11886 72.0754 down up incorrect
DBA.US Invesco DB Multi 20191106 0 16.16 16.16 16.07 16.1 279123 15.8454 down up incorrect
DBAW.US Xtrackers MSCI All World ex U.S. Hedged Equity ETF 20191106 0 28.64 28.7288 28.62 28.6851 3866 27.1233 up up correct
DBB.US Invesco DB Multi 20191106 0 15.47 15.5216 15.43 15.44 119074 15.1595 down down correct
DBC.US Invesco DB Commodity Index Tracking Fund 20191106 0 15.71 15.77 15.5536 15.58 669344 15.3307 down down correct
DBE.US Invesco DB Energy Fund 20191106 0 14.28 14.38 14.05 14.07 50989 13.8171 down down correct
DBEF.US Xtrackers MSCI EAFE Hedged Equity ETF 20191106 0 33.52 33.6 33.47 33.51 1339969 31.602 down up incorrect
DBEM.US Xtrackers MSCI Emerging Markets Hedged Equity ETF 20191106 0 23.24 23.35 23.22 23.25 22600 22.0392 up up correct
DBEU.US Xtrackers MSCI Europe Hedged Equity ETF 20191106 0 30.58 30.66 30.54 30.59 155132 29.0201 up down incorrect
DBEZ.US Xtrackers MSCI Eurozone Hedged Equity ETF 20191106 0 32.721 32.8039 32.72 32.8039 33606 31.4338 up up correct
DBGR.US Xtrackers MSCI Germany Hedged Equity ETF 20191106 0 28.42 28.5127 28.391 28.48 3298 27.1436 up down incorrect
DBJP.US Xtrackers MSCI Japan Hedged Equity ETF 20191106 0 42.34 42.42 42.2101 42.29 234919 40.1228 down down correct
DBLV.US AdvisorShares DoubleLine Value Equity ETF 20191106 0 71.696 71.785 71.696 71.785 431 69.342 up up correct
DBMF.US iM DBi Managed Futures Strategy ETF 20191106 0 27.315 27.315 27.315 27.315 0 24.8715
DBO.US Invesco DB Oil Fund 20191106 0 10.11 10.2 9.915 9.96 308030 9.797 down down correct
DBP.US Invesco DB Precious Metals Fund 20191106 0 41.445 41.64 41.43 41.54 5160 41.0041 up up correct
DBS.US Invesco DB Multi 20191106 0 25.7025 25.7025 25.7025 25.7025 46 25.3597
DBV.US Invesco DB G10 Currency Harvest Fund 20191106 0 24.324 24.38 24.324 24.38 1052 24.0389 up up correct
DDG.US ProShares Trust 20191106 0 25.54 25.54 25.54 25.54 2 25.5159
DDM.US ProShares Ultra Dow30 20191106 0 51.64 51.72 51.27 51.56 276603 51.0356 down down correct
DEEF.US Xtrackers FTSE Developed ex US Multifactor ETF 20191106 0 28.1508 28.2 28.0744 28.16 46835 26.0862 up up correct
DEEP.US Roundhill Acquirers Deep Value ETF 20191106 0 32.35 32.395 31.98 32.03 32251 29.2374 down down correct
DEF.US Invesco Defensive Equity ETF 20191106 0 54.33 54.4725 54.2898 54.4725 11198 52.5549 up up correct
DEM.US WisdomTree Trust 20191106 0 44.38 44.5 44.22 44.3 518009 39.6096 down down correct
DES.US WisdomTree U.S. SmallCap Dividend Fund 20191106 0 28.29 28.31 28.1334 28.21 156585 26.4904 down down correct
DEUS.US Xtrackers Russell US Multifactor ETF 20191106 0 35.19 35.2589 35.167 35.2589 6211 33.9966 up up correct
DEW.US WisdomTree Global High Dividend Fund 20191106 0 47.874 47.9096 47.79 47.8028 1475 43.5937 down down correct
DFE.US WisdomTree Europe SmallCap Dividend Fund 20191106 0 59.53 59.58 59.37 59.435 33020 55.8687 down down correct
DFEN.US Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace 20191106 0 58.9 59.47 58.6185 59.37 27501 57.4919 up up correct
DFJ.US WisdomTree Japan SmallCap Dividend Fund 20191106 0 73.77 73.88 73.6301 73.77 10658 69.6078
DGL.US Invesco DB Gold Fund 20191106 0 45.35 45.43 45.315 45.39 3113 44.5082 up up correct
DGP.US DB Gold Double Long ETN 20191106 0 29.53 29.8 29.52 29.7506 6848 29.7506 up up correct
DGRO.US iShares Core Dividend Growth ETF 20191106 0 40.41 40.47 40.29 40.47 1465735 38.3387 up up correct
DGS.US WisdomTree Emerging Markets SmallCap Dividend Fund 20191106 0 46.27 46.2864 46.065 46.19 177749 42.2517 down down correct
DGT.US SPDR Series Trust 20191106 0 86.95 86.95 86.85 86.8642 463 82.1005 down up incorrect
DGZ.US DB Gold Short ETN 20191106 0 12.5431 12.5431 12.5431 12.5431 57 12.5431
DHS.US WisdomTree U.S. High Dividend Fund 20191106 0 75.98 76.0356 75.7105 75.89 20254 69.5172 down down correct
DIA.US SPDR Dow Jones Industrial Average ETF Trust 20191106 0 275.02 275.21 273.99 274.8 1607540 263.18 down down correct
DIAL.US Columbia Diversified Fixed Income Allocation ETF 20191106 0 20.73 20.74 20.68 20.73 185488 19.5983
DIG.US ProShares Ultra Oil & Gas 20191106 0 25.12 25.12 23.91 23.97 74712 111.4919 down up incorrect
DIM.US WisdomTree International MidCap Dividend Fund 20191106 0 64.09 64.09 63.86 63.9679 8235 59.6005 down down correct
DIV.US Global X SuperDividend U.S. ETF 20191106 0 23.5 23.55 23.3742 23.47 126412 20.2612 down down correct
DIVA.US AGFiQ Hedged Dividend Income Fund 20191106 0 24.9312 24.9312 24.86 24.86 425 23.7903 down down correct
DIVO.US Amplify ETF Trust 20191106 0 31.44 31.44 30.663 30.706 9640 26.8682 down down correct
DJCB.US ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B 20191106 0 15.04 15.04 15.04 15.04 100 15.04
DJD.US Invesco Dow Jones Industrial Average Dividend ETF 20191106 0 38.78 38.78 38.3805 38.5 18496 35.6523 down down correct
DJP.US iPath Bloomberg Commodity Index Total Return(SM) ETN 20191106 0 22.74 22.7946 22.57 22.605 107207 22.605 down down correct
DLN.US WisdomTree U.S. LargeCap Dividend Fund 20191106 0 102.04 102.23 101.86 102.13 54375 48.2172 up up correct
DLS.US WisdomTree International SmallCap Dividend Fund 20191106 0 67.33 67.36 67.18 67.2882 77887 62.6775 down down correct
DMDV.US ETF Series Solutions 20191106 0 25.63 25.63 25.63 25.63 0 23.3337
DMRE.US Transamerica ETF Trust 20191106 0 49.903 49.903 49.903 49.903 0 48.1922
DMRI.US DeltaShares S&P International Managed Risk ETF 20191106 0 50.5137 50.5137 50.5137 50.5137 37 48.5102
DMRL.US DeltaShares S&P 500 Managed Risk ETF 20191106 0 58.61 58.61 58.26 58.5275 925 57.1725 down down correct
DMRM.US DeltaShares S&P 400 Managed Risk ETF 20191106 0 51.29 52.445 51.29 52.445 305 51.6015 up up correct
DMRS.US DeltaShares S&P 600 Managed Risk ETF 20191106 0 53.5 53.7025 53.5 53.7025 412 52.9841 up up correct
DNL.US WisdomTree Global ex 20191106 0 62 62.13 61.79 62.05 50533 29.7655 up up correct
DOG.US ProShares Short Dow30 20191106 0 51.4 51.56 51.35 51.42 311050 51.2248 up up correct
DOL.US WisdomTree International LargeCap Dividend Fund 20191106 0 48.04 48.1 47.9495 47.9806 5900 44.5401 down down correct
DON.US WisdomTree U.S. MidCap Dividend Fund 20191106 0 37.48 37.5399 37.26 37.44 163610 35.1986 down down correct
DOO.US WisdomTree International Dividend ex 20191106 0 42.24 42.24 42.05 42.08 6872 37.9321 down down correct
DPST.US Direxion Shares ETF Trust 20191106 0 48.14 48.14 46.66 47.43 32123 92.0148 down down correct
DRIP.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 20191106 0 68.91 75.17 65.58 73.86 1062540 61.5103 up up correct
DRN.US Direxion Shares ETF Trust 20191106 0 29.27 29.27 28.7 28.91 39128 26.0755 down up incorrect
DRV.US Direxion Daily MSCI Real Estate Bear 3X Shares 20191106 0 27.56 27.61 27.1368 27.4 1755 273.4247 down down correct
DRW.US WisdomTree Global ex 20191106 0 30.79 30.88 30.79 30.8101 18709 27.644 up up correct
DSI.US iShares MSCI KLD 400 Social ETF 20191106 0 114.41 114.41 113.99 114.34 54692 55.4755 down down correct
DSTL.US Distillate U.S. Fundamental Stability & Value ETF 20191106 0 29.545 29.5756 29.47 29.5756 16632 28.7214 up up correct
DTD.US WisdomTree U.S. Total Dividend Fund 20191106 0 102.14 102.17 101.8179 102.0474 24120 48.122 down down correct
DTEC.US ALPS Disruptive Technologies ETF 20191106 0 30.427 30.427 30.34 30.35 5518 30.0298 down down correct
DTH.US WisdomTree International High Dividend Fund 20191106 0 41.16 41.16 40.97 41.0192 12854 37.2053 down down correct
DTN.US WisdomTree U.S. Dividend ex 20191106 0 90.13 90.13 89.7148 89.8893 9471 83.2198 down down correct
DUG.US ProShares UltraShort Oil & Gas 20191106 0 40.06 41.88 40.06 41.67 46026 41.5983 up up correct
DUSL.US Direxion Shares ETF Trust 20191106 0 36.39 36.55 36.1889 36.55 6693 35.9668 up up correct
DUST.US Direxion Daily Gold Miners Index Bear 2X Shares 20191106 0 7.55 7.74 7.33 7.41 9831066 183.8117 down down correct
DVYE.US iShares Inc. 20191106 0 39.05 39.0674 38.85 38.91 152497 33.7622 down down correct
DWM.US WisdomTree International Equity Fund 20191106 0 52.12 52.1814 52.01 52.1 35836 48.3865 down down correct
DWMF.US WisdomTree International Multifactor Fund 20191106 0 25.3154 25.3154 25.3154 25.3154 337 23.7575
DWX.US SPDR S&P International Dividend ETF 20191106 0 40.29 40.36 40.269 40.3053 30711 36.5982 up up correct
DXD.US ProShares Trust 20191106 0 24.48 24.629 24.42 24.48 556841 24.3542
DXJ.US WisdomTree Japan Hedged Equity Fund 20191106 0 54.22 54.39 54.075 54.2 779114 50.7776 down down correct
DYNF.US BlackRock ETF Trust 20191106 0 27.21 27.269 27.21 27.24 10900 25.2485 up up correct
DZZ.US DB Gold Double Short ETN 20191106 0 4.3731 4.375 4.3501 4.375 200 4.375 up up correct
EAGG.US iShares Trust 20191106 0 53.78 53.83 53.71 53.81 24634 51.9144 up up correct
EASG.US Xtrackers MSCI EAFE ESG Leaders Equity ETF 20191106 0 26.345 26.345 26.345 26.345 20 24.8834
EBLU.US Ecofin Global Water ESG Fund 20191106 0 33.01 33.01 32.935 32.935 2400 32.0936 down down correct
EBND.US SPDR Bloomberg Barclays Emerging Markets Local Bond ETF 20191106 0 27.69 27.69 27.611 27.65 181218 25.4716 down down correct
ECLN.US First Trust EIP Carbon Impact ETF 20191106 0 20.33 20.33 20.3169 20.3181 5492 19.4453 down up incorrect
ECNS.US iShares Trust 20191106 0 40.25 40.51 40.092 40.38 16208 36.4664 up up correct
ECON.US Columbia Emerging Markets Consumer ETF 20191106 0 23.12 23.12 22.99 23.07 24789 22.2978 down down correct
EDC.US Direxion Daily MSCI Emerging Markets Bull 3X Shares 20191106 0 79.63 79.9046 78.41 79.07 130373 77.5289 down up incorrect
EDIV.US SPDR Index Shares Funds 20191106 0 31.67 31.6836 31.49 31.57 34096 29.1298 down down correct
EDOG.US ALPS Emerging Sector Dividend Dogs ETF 20191106 0 21.34 21.38 21.3001 21.38 6481 19.0907 up up correct
EDOW.US First Trust Dow 30 Equal Weight ETF 20191106 0 25.12 25.1509 25.11 25.13 4170 24.0592 up up correct
EDV.US Vanguard Extended Duration Treasury Index Fund ETF Shares 20191106 0 134.82 135.19 133.99 134.72 95402 123.1732 down down correct
EDZ.US Direxion Daily MSCI Emerging Markets Bear 3X Shares 20191106 0 38.42 38.985 38.3 38.71 109798 38.5714 up up correct
EEH.US ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index 20191106 0 22.15 22.15 22.15 22.15 0 22.15
EELV.US Invesco S&P Emerging Markets Low Volatility ETF 20191106 0 23.54 23.6499 23.5 23.54 26105 21.64
EEM.US iShares MSCI Emerging Markets ETF 20191106 0 43.87 43.91 43.62 43.76 61670503 41.3854 down up incorrect
EEMD.US AAM S&P Emerging Markets High Dividend Value ETF 20191106 0 21.91 21.91 21.8299 21.8299 553 19.569 down down correct
EEMO.US Invesco S&P Emerging Markets Momentum ETF 20191106 0 17.14 17.14 17.06 17.06 1100 16.3779 down up incorrect
EEMS.US iShares MSCI Emerging Markets Small 20191106 0 44.05 44.19 43.9 44.0329 19528 40.7606 down down correct
EEMX.US SPDR MSCI Emerging Markets Fossil Fuel Free ETF 20191106 0 64.15 64.15 63.9652 63.9652 376 60.6006 down down correct
EES.US WisdomTree U.S. SmallCap Earnings Fund 20191106 0 37.55 37.55 37.27 37.42 36503 35.9774 down down correct
EET.US ProShares Ultra MSCI Emerging Markets 20191106 0 74.3461 74.64 73.9758 73.9758 965 73.69 down down correct
EEV.US ProShares Trust 20191106 0 38.8 39.11 38.66 38.96 14212 38.8489 up up correct
EFA.US iShares MSCI EAFE ETF 20191106 0 68.31 68.38 68.1105 68.21 16600204 63.867 down up incorrect
EFAX.US SPDR MSCI EAFE Fossil Fuel Free ETF 20191106 0 71.02 71.02 70.9048 70.9048 727 67.1317 down down correct
EFO.US ProShares Ultra MSCI EAFE 20191106 0 40.69 40.69 40.55 40.55 634 40.5429 down down correct
EFU.US ProShares UltraShort MSCI EAFE 20191106 0 21.33 21.4 21.28 21.28 462 21.2497 down down correct
EFZ.US ProShares Short MSCI EAFE 20191106 0 25.02 25.05 24.97 25.02 10821 24.9001
EGPT.US VanEck Vectors Egypt Index ETF 20191106 0 31.38 31.7534 31.11 31.555 26962 29.4175 up up correct
EIDO.US iShares MSCI Indonesia ETF 20191106 0 25.36 25.41 25.16 25.3 901601 24.4892 down down correct
EINC.US VanEck Vectors Energy Income ETF 20191106 0 55.35 55.35 55.08 55.17 1000 47.5728 down down correct
EIRL.US iShares Trust 20191106 0 43.67 43.7799 43.66 43.735 8255 42.7073 up up correct
EIS.US iShares MSCI Israel ETF 20191106 0 56.79 56.84 56.69 56.7986 17124 55.097 up up correct
EJUL.US Innovator MSCI Emerging Markets Power Buffer ETF 20191106 0 25.66 25.66 25.585 25.6 12929 25.4335 down up incorrect
EKAR.US Capital Link NextGen Vehicles & Technology ETF 20191106 0 21.78 21.79 21.78 21.784 1512 21.1998 up up correct
ELD.US WisdomTree Emerging Markets Local Debt Fund 20191106 0 35.75 35.75 35.31 35.58 14395 32.0269 down up incorrect
EMAG.US VanEck Vectors Emerging Markets Aggregate Bond ETF 20191106 0 21.76 21.76 21.58 21.58 418 19.8118 down down correct
EMBH.US iShares Interest Rate Hedged Emerging Markets Bond ETF 20191106 0 24.58 24.58 24.5297 24.5297 1304 23.0564 down down correct
EMFM.US Global X Next Emerging & Frontier ETF 20191106 0 20.3511 20.39 20.35 20.39 805 19.3764 up up correct
EMLC.US VanEck Vectors ETF Trust 20191106 0 33.79 33.79 33.64 33.72 2430266 30.3122 down down correct
EMLP.US First Trust North American Energy Infrastructure Fund 20191106 0 24.78 24.93 24.69 24.72 409107 22.4426 down up incorrect
EMMF.US WisdomTree Emerging Markets Multifactor Fund 20191106 0 22.49 22.517 22.38 22.435 5740 21.2558 down down correct
EMQQ.US EMQQ The Emerging Markets Internet & Ecommerce ETF 20191106 0 33.51 33.5399 33.23 33.27 19688 32.7864 down up incorrect
EMSG.US DBX ETF Trust 20191106 0 26.66 26.66 26.66 26.66 200 25.4501
EMTY.US ProShares Trust 20191106 0 34.27 34.4 34.27 34.2904 1930 34.1876 up up correct
ENFR.US Alerian Energy Infrastructure ETF 20191106 0 20.25 20.26 19.98 19.98 8487 16.8476 down down correct
ENTR.US EntrepreneurShares Series Trust 20191106 0 17.53 17.53 17.48 17.51 1253 10.2761 down down correct
EPHE.US iShares MSCI Philippines ETF 20191106 0 35.58 35.74 35.52 35.6 206818 34.9176 up up correct
EPI.US WisdomTree India Earnings Fund 20191106 0 24.78 24.87 24.73 24.81 794526 24.2242 up up correct
EPOL.US iShares Trust 20191106 0 22.42 22.45 22.275 22.36 310996 21.2243 down down correct
EPP.US iShares MSCI Pacific ex Japan ETF 20191106 0 46.62 46.71 46.51 46.61 296145 42.856 down down correct
EPS.US WisdomTree U.S. Earnings 500 Fund 20191106 0 35.08 35.08 34.97 35.05 25717 33.543 down down correct
EPU.US iShares MSCI Peru ETF 20191106 0 35.58 35.59 35.25 35.42 38894 33.2436 down down correct
EPV.US ProShares UltraShort FTSE Europe 20191106 0 28.29 28.4607 28.29 28.35 6684 28.2777 up up correct
EQAL.US Invesco Russell 1000 Equal Weight ETF 20191106 0 32.9 32.9 32.71 32.7348 16829 31.4161 down down correct
EQL.US ALPS Equal Sector Weight ETF 20191106 0 76.9782 77.1 76.9028 77.0421 1405 73.1225 up up correct
EQWL.US Invesco Exchange 20191106 0 59.3563 59.442 59.3563 59.43 1110 56.5876 up up correct
ERM.US First Trust Exchange 20191106 0 21.245 21.26 21.18 21.215 2730 20.5557 down down correct
ERSX.US Entrepreneurshares Series Trust 20191106 0 16.883 16.883 16.883 16.883 0 13.3695
ERTH.US Invesco Exchange 20191106 0 46.75 47.07 46.65 46.76 28400 40.3233 up up correct
ERUS.US iShares MSCI Russia ETF 20191106 0 43.2 43.37 42.84 43.28 129230 37.1601 up down incorrect
ERX.US Direxion Shares ETF Trust 20191106 0 16.92 16.97 15.77 15.91 2408697 150.6966 down down correct
ERY.US Direxion Daily Energy Bear 2X Shares 20191106 0 42.42 45.15 42.2 44.82 622273 44.7098 up up correct
ESBA.US Empire State Realty OP L.P 20191106 0 14.69 14.69 14.65 14.65 766 14.0259 down down correct
ESGN.US Columbia ETF Trust I 20191106 0 26.239 26.239 26.1798 26.1798 222 24.3553 down down correct
ESGS.US Columbia ETF Trust I 20191106 0 29.6019 29.67 29.5896 29.5956 1099 27.6834 down down correct
ETHO.US Etho Climate Leadership U.S. ETF 20191106 0 41.14 41.14 41 41.1127 14012 40.4222 down down correct
EUDG.US WisdomTree Trust 20191106 0 26.455 26.5 26.41 26.4342 33956 24.9762 down down correct
EUFX.US ProShares Short Euro 20191106 0 46.0686 46.0686 46.0575 46.0575 357 46.0575 down up incorrect
EUM.US ProShares Short MSCI Emerging Markets 20191106 0 17.85 17.94 17.83 17.88 114245 17.8153 up up correct
EUO.US ProShares Trust II 20191106 0 27.21 27.34 27.21 27.3 26026 27.3 up up correct
EURL.US Direxion Daily FTSE Europe Bull 3X Shares 20191106 0 30.26 30.3 29.9863 30.12 69524 29.6324 down down correct
EUSA.US iShares MSCI USA Equal Weighted ETF 20191106 0 61.4702 61.49 61.2783 61.43 13479 59.1888 down down correct
EUSC.US WisdomTree Trust 20191106 0 32.1066 32.131 32.085 32.131 4638 30.0594 up up correct
EVX.US VanEck Vectors ETF Trust 20191106 0 104.606 104.7111 104.606 104.7111 174 103.6516 up up correct
EWA.US iShares MSCI Australia ETF 20191106 0 22.63 22.66 22.55 22.6 1891155 20.7731 down down correct
EWC.US iShares MSCI Canada ETF 20191106 0 29.2 29.32 29.15 29.3 1309331 27.743 up up correct
EWCO.US Invesco S&P 500 Equal Weight Communication Services ETF 20191106 0 25.09 25.13 25.031 25.115 5888 24.3426 up down incorrect
EWD.US iShares MSCI Sweden ETF 20191106 0 32.16 32.195 32.005 32.07 285415 29.8225 down up incorrect
EWG.US iShares MSCI Germany ETF 20191106 0 29.01 29.05 28.915 28.97 1782916 27.8076 down down correct
EWH.US iShares Inc. 20191106 0 24.71 24.79 24.67 24.68 4152320 23.2069 down down correct
EWI.US iShares MSCI Italy ETF 20191106 0 29.36 29.395 29.2837 29.3 606359 27.8212 down down correct
EWJ.US iShares MSCI Japan ETF 20191106 0 59.63 59.715 59.53 59.61 13578882 57.0389 down down correct
EWK.US iShares MSCI Belgium ETF 20191106 0 19.35 19.3785 19.3 19.35 7879 18.1446
EWL.US iShares MSCI Switzerland ETF 20191106 0 38.63 38.695 38.575 38.64 686937 37.3058 up up correct
EWM.US iShares MSCI Malaysia ETF 20191106 0 28.61 28.73 28.575 28.64 375148 26.0393 up up correct
EWMC.US Invesco Exchange 20191106 0 65.4109 65.4109 65.1303 65.2607 1389 63.3555 down down correct
EWN.US iShares MSCI Netherlands ETF 20191106 0 32.66 32.71 32.57 32.64 87943 31.8743 down down correct
EWO.US iShares MSCI Austria ETF 20191106 0 20.85 20.969 20.82 20.855 9383 20.0318 up down incorrect
EWP.US iShares MSCI Spain ETF 20191106 0 28.75 28.83 28.685 28.76 615480 26.4982 up up correct
EWQ.US iShares MSCI France ETF 20191106 0 31.65 31.7 31.5532 31.63 709015 30.0368 down down correct
EWRE.US Invesco S&P 500 Equal Weight Real Estate ETF 20191106 0 31.445 31.546 31.3847 31.41 2389 28.8505 down down correct
EWS.US iShares MSCI Singapore ETF 20191106 0 24.75 24.78 24.665 24.71 435723 22.0511 down up incorrect
EWSC.US Invesco Exchange 20191106 0 55.5473 55.5473 55.3937 55.4027 448 53.796 down down correct
EWT.US iShares MSCI Taiwan ETF 20191106 0 40.29 40.31 40.145 40.28 5229787 37.5415 down down correct
EWU.US iShares MSCI United Kingdom ETF 20191106 0 32.89 32.92 32.775 32.85 1606587 30.0856 down down correct
EWV.US ProShares UltraShort MSCI Japan 20191106 0 24.1911 24.1911 24.1911 24.1911 42 24.1812
EWW.US iShares MSCI Mexico ETF 20191106 0 44.55 45.1 44.37 45.09 2110795 43.0434 up up correct
EWX.US SPDR S&P Emerging Markets Small Cap ETF 20191106 0 45.03 45.26 45.03 45.13 29038 42.0511 up up correct
EWY.US iShares MSCI South Korea ETF 20191106 0 61.27 61.28 60.69 60.76 6154760 57.78 down up incorrect
EWZ.US iShares MSCI Brazil ETF 20191106 0 44.15 44.88 43.79 44.34 29910070 39.5589 up up correct
EXI.US iShares Global Industrials ETF 20191106 0 96.5 96.5 96.2 96.4608 3757 93.1725 down down correct
EZA.US iShares MSCI South Africa ETF 20191106 0 51.86 52.04 51.46 51.72 290821 43.4077 down down correct
EZJ.US ProShares Ultra MSCI Japan 20191106 0 38.1418 38.1418 38.0591 38.0591 170 38.0591 down down correct
EZM.US WisdomTree U.S. MidCap Earnings Fund 20191106 0 41.28 41.28 40.984 41.08 38634 39.5521 down up incorrect
FAN.US First Trust Global Wind Energy ETF 20191106 0 13.48 13.54 13.48 13.51 27908 13.0111 up up correct
FAS.US Direxion Shares ETF Trust 20191106 0 83.22 84.17 83 84 367220 82.289 up up correct
FAZ.US Direxion Shares ETF Trust 20191106 0 31.83 31.84 31.4481 31.5 395914 251.1941 down up incorrect
FBGX.US UBS AG FI Enhanced Large Cap Growth ETN 20191106 0 294.79 296.0591 294.79 296.0591 1375 296.0591 up up correct
FBND.US Fidelity Total Bond ETF 20191106 0 51.5 51.62 51.49 51.54 203983 48.3884 up up correct
FBT.US First Trust NYSE Arca Biotechnology Index Fund 20191106 0 132.6 132.6 130.86 131.11 105468 131.11 down up incorrect
FCG.US First Trust Natural Gas ETF 20191106 0 11.43 11.66 11.18 11.21 545900 10.3578 down down correct
FCOM.US Fidelity MSCI Communication Services Index ETF 20191106 0 34.3 34.3 34.05 34.2 37431 33.642 down down correct
FCOR.US Fidelity Merrimack Street Trust 20191106 0 52.9 52.9 52.79 52.835 21149 49.9783 down up incorrect
FDD.US First Trust Exchange 20191106 0 13.52 13.54 13.49 13.51 80785 12.3823 down down correct
FDHY.US Fidelity High Yield Factor ETF 20191106 0 52.98 53.0328 52.9704 53.01 9626 46.5859 up up correct
FDIS.US Fidelity MSCI Consumer Discretionary Index ETF 20191106 0 46.59 46.63 46.4001 46.59 802946 45.7573
FDL.US First Trust Morningstar Dividend Leaders Index Fund 20191106 0 32.44 32.44 32.2 32.32 179435 29.1959 down up incorrect
FDLO.US Fidelity Low Volatility Factor ETF 20191106 0 37.01 37.1 36.95 37.1 54121 35.9943 up up correct
FDM.US First Trust Dow Jones Select MicroCap Index Fund 20191106 0 47.9 47.92 47.56 47.6292 9990 45.9949 down down correct
FDMO.US Fidelity Momentum Factor ETF 20191106 0 34.77 34.9321 34.77 34.92 92663 34.2562 up up correct
FDN.US First Trust Exchange 20191106 0 134 134.1396 133.11 133.64 297724 133.64 down down correct
FDRR.US Fidelity Dividend ETF for Rising Rates 20191106 0 33.5 33.53 33.41 33.47 12559 31.4912 down down correct
FDVV.US Fidelity High Dividend ETF 20191106 0 31.13 31.13 31.01 31.06 111976 28.7994 down down correct
FENY.US Fidelity MSCI Energy Index ETF 20191106 0 16.25 16.29 15.8702 15.9158 257440 13.9823 down down correct
FEUL.US Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs) 20191106 0 98.2609 98.2609 98.2609 98.2609 0 98.2609
FEZ.US SPDR EURO STOXX 50 ETF 20191106 0 39.7 39.78 39.61 39.67 1290394 37.5947 down down correct
FFIU.US Fieldstone UVA Unconstrained Medium 20191106 0 25.39 25.48 25.39 25.48 4665 24.1129 up down incorrect
FFTY.US Innovator ETFs Trust 20191106 0 33.4 33.4 33.18 33.33 58013 33.33 down down correct
FGD.US First Trust Dow Jones Global Select Dividend Index Fund 20191106 0 24.16 24.194 24.0981 24.16 65912 20.9808
FHLC.US Fidelity MSCI Health Care Index ETF 20191106 0 45.27 45.47 45.2 45.34 77878 44.0685 up up correct
FIDI.US Fidelity International High Dividend ETF 20191106 0 21.2 21.3584 21.05 21.16 21998 19.4355 down up incorrect
FIDU.US Fidelity Covington Trust 20191106 0 41.77 41.77 41.551 41.77 32694 40.5257
FIEE.US UBS AG FI Enhanced Europe 50 ETN 20191106 0 173.19 173.599 173.1892 173.599 255 173.599 up up correct
FIHD.US UBS AG FI Enhanced Global High Yield ETN 20191106 0 196.14 197.21 195.16 196.25 9938 196.25 up up correct
FILL.US iShares MSCI Global Energy Producers ETF 20191106 0 19.35 19.5116 19.21 19.28 14561 17.1196 down down correct
FISR.US SPDR SSGA Fixed Income Sector Rotation ETF 20191106 0 31.27 31.36 31.27 31.33 4000 29.6729 up up correct
FITE.US SPDR S&P Kensho Future Security ETF 20191106 0 38.367 38.65 38.367 38.597 2100 37.6386 up up correct
FIVA.US Fidelity International Value Factor ETF 20191106 0 22.36 22.36 22.225 22.25 1700 20.7321 down down correct
FIVG.US Defiance 5G Next Gen Connectivity ETF 20191106 0 25.22 25.29 24.92 25.02 46400 24.479 down down correct
FIW.US First Trust Exchange 20191106 0 57.91 57.97 57.615 57.8652 73018 57.1605 down down correct
FLAU.US Franklin FTSE Australia ETF 20191106 0 25.88 25.904 25.87 25.87 4943 23.7587 down up incorrect
FLAX.US Franklin FTSE Asia ex Japan ETF 20191106 0 22.17 22.17 22.075 22.0974 250 20.8648 down up incorrect
FLBR.US Franklin FTSE Brazil ETF 20191106 0 27.821 27.821 27.53 27.5714 3841 24.4923 down down correct
FLCA.US Franklin Templeton ETF Trust 20191106 0 25.9 25.922 25.89 25.92 728 24.3986 up up correct
FLCB.US Franklin Templeton ETF Trust 20191106 0 25.115 25.16 25.111 25.115 6700 23.7501
FLCH.US Franklin FTSE China ETF 20191106 0 23.62 23.6761 23.5699 23.5726 2936 22.5725 down down correct
FLCO.US Franklin Liberty Investment Grade Corporate ETF 20191106 0 25.55 25.56 25.5278 25.5278 8706 23.698 down up incorrect
FLEE.US Franklin FTSE Europe ETF 20191106 0 24.6197 24.6197 24.57 24.57 454 22.8436 down down correct
FLEH.US Franklin FTSE Europe Hedged ETF 20191106 0 24.9103 24.9103 24.9103 24.9103 0 22.5831
FLFR.US Franklin FTSE France ETF 20191106 0 26.23 26.23 26.2 26.2 3858 24.7974 down down correct
FLGB.US Franklin FTSE United Kingdom ETF 20191106 0 24.58 24.58 24.5088 24.5088 12732 22.6163 down down correct
FLGE.US Credit Suisse FI Large Cap Growth Enhanced ETN 20191106 0 294.58 296.0557 294.31 296.0557 6844 296.0557 up up correct
FLGR.US Franklin FTSE Germany ETF 20191106 0 22.52 22.525 22.5 22.525 875 21.2608 up up correct
FLHK.US Franklin FTSE Hong Kong ETF 20191106 0 25.5881 25.63 25.5 25.5 4478 23.6384 down down correct
FLIN.US Franklin FTSE India ETF 20191106 0 22.96 23.0003 22.96 22.9962 1817 22.2699 up up correct
FLIY.US Franklin FTSE Italy ETF 20191106 0 24.66 24.66 24.6275 24.6275 502 22.8377 down down correct
FLJH.US Franklin Templeton ETF Trust 20191106 0 25.29 25.3052 25.29 25.3052 178 24.9803 up up correct
FLJP.US Franklin FTSE Japan ETF 20191106 0 26.21 26.26 26.21 26.23 28747 24.9246 up up correct
FLKR.US Franklin FTSE South Korea ETF 20191106 0 21.15 21.15 21.0583 21.0583 295 20.0263 down up incorrect
FLLA.US Franklin FTSE Latin America ETF 20191106 0 27.1 27.3257 27.1 27.2221 328 24.5268 up up correct
FLLV.US Franklin Templeton ETF Trust 20191106 0 36.65 36.7104 36.63 36.7104 1532 35.4365 up up correct
FLM.US First Trust Exchange 20191106 0 50.193 50.193 49.93 50.065 1390 47.3902 down down correct
FLMB.US Franklin Liberty Federal Tax 20191106 0 25.92 25.97 25.92 25.95 903 24.8883 up up correct
FLMI.US Franklin Liberty Intermediate Municipal Opportunities ETF 20191106 0 25.505 25.505 25.505 25.505 13 24.3304
FLMX.US Franklin FTSE Mexico ETF 20191106 0 22.757 22.757 22.757 22.757 29 21.3137
FLQD.US Franklin LibertyQ Global Dividend ETF 20191106 0 30.15 30.15 30.15 30.15 30 27.9991
FLQE.US Franklin LibertyQ Emerging Markets ETF 20191106 0 30.47 30.47 30.4272 30.466 21336 27.0926 down down correct
FLQG.US Franklin LibertyQ Global Equity ETF 20191106 0 32.7301 32.7597 32.7301 32.75 1760 30.5794 up up correct
FLQH.US Franklin LibertyQ International Equity Hedged ETF 20191106 0 26.9148 26.9148 26.9148 26.9148 15 23.9316
FLRN.US SPDR Bloomberg Barclays Investment Grade Floating Rate ETF 20191106 0 30.71 30.73 30.71 30.72 2890806 30.1096 up up correct
FLRT.US Pacer Funds Trust 20191106 0 48.67 48.685 48.67 48.685 303 45.1824 up up correct
FLRU.US Franklin FTSE Russia ETF 20191106 0 29.42 29.501 29.36 29.4732 4316 24.978 up up correct
FLSA.US Franklin FTSE Saudi Arabia ETF 20191106 0 24.59 24.59 24.59 24.59 44 23.2159
FLSW.US Franklin FTSE Switzerland ETF 20191106 0 26.34 26.34 26.3228 26.3228 229 25.1443 down down correct
FLTB.US Fidelity Merrimack Street Trust 20191106 0 50.92 51 50.92 50.94 24396 49.5402 up up correct
FLTR.US VanEck Vectors ETF Trust 20191106 0 25.26 25.29 25.26 25.27 54858 24.6427 up up correct
FLTW.US Franklin FTSE Taiwan ETF 20191106 0 28.5135 28.6 28.5085 28.5085 3708 26.4221 down up incorrect
FLZA.US Franklin FTSE South Africa ETF 20191106 0 26.7361 26.7361 26.7361 26.7361 15 22.7874
FM.US iShares MSCI Frontier and Select EM ETF 20191106 0 28.52 28.61 28.4427 28.6 90771 26.9214 up down incorrect
FMAT.US Fidelity MSCI Materials Index ETF 20191106 0 33.31 33.39 33.262 33.35 8819 31.9313 up up correct
FMF.US First Trust Managed Futures Strategy Fund 20191106 0 44.2424 44.2424 44.195 44.195 198 42.3396 down down correct
FNCL.US Fidelity MSCI Financials Index ETF 20191106 0 42.6 42.79 42.564 42.78 77346 40.5974 up up correct
FNDA.US Schwab Fundamental U.S. Small Company Index ETF 20191106 0 39.39 39.39 39.18 39.26 271020 37.9752 down up incorrect
FNDB.US Schwab Fundamental U.S. Broad Market Index ETF 20191106 0 40.87 40.87 40.6504 40.765 15164 38.7262 down down correct
FNDC.US Schwab Fundamental International Small Company Index ETF 20191106 0 32.47 32.5589 32.4301 32.49 150562 30.415 up down incorrect
FNDE.US Schwab Strategic Trust 20191106 0 29.58 29.65 29.5 29.53 309265 26.7866 down down correct
FNDF.US Schwab Fundamental International Large Company Index ETF 20191106 0 29.02 29.045 28.935 28.97 429821 26.7114 down down correct
FNDX.US Schwab Fundamental U.S. Large Company Index ETF 20191106 0 41.25 41.29 41.099 41.22 402912 39.0973 down down correct
FNGD.US MicroSectors FANG+ Index 20191106 0 16.13 16.6 16.13 16.18 87436 3236 up up correct
FNGO.US MicroSectors FANG+ Index 2X Leveraged ETN 20191106 0 43.04 43.3284 42.82 43.3284 11603 8.6657 up up correct
FNGU.US MicroSectors FANG+ Index 3X Leveraged ETN 20191106 0 42.33 42.43 41.216 42.32 85313 4.232 down down correct
FNGZ.US MicroSectors FANG+ Index 20191106 0 38.17 38.67 38.17 38.2192 8500 38.2192 up down incorrect
FNI.US First Trust Chindia ETF 20191106 0 38.23 38.23 37.929 38.035 14112 37.85 down down correct
FOVL.US iShares Trust 20191106 0 50.248 50.297 50.248 50.297 200 46.6914 up down incorrect
FPE.US First Trust Preferred Securities and Income ETF 20191106 0 19.94 19.97 19.92 19.96 1535310 17.9444 up up correct
FPEI.US First Trust Institutional Preferred Securities and Income ETF 20191106 0 19.938 19.97 19.91 19.94 29612 17.9487 up up correct
FPX.US First Trust US Equity Opportunities ETF 20191106 0 76.09 76.21 75.94 76.15 93248 75.5534 up up correct
FQAL.US Fidelity Quality Factor ETF 20191106 0 35.96 35.96 35.86 35.96 27170 34.8323
FREL.US Fidelity Covington Trust 20191106 0 27.57 27.71 27.52 27.58 180521 25.566 up up correct
FRI.US First Trust S&P REIT Index Fund 20191106 0 26.48 26.54 26.3773 26.41 24239 24.905 down down correct
FRLG.US Large Cap Growth Index 20191106 0 127.8 128.6 127.36 128.1801 61666 128.1801 up up correct
FSMB.US First Trust Short Duration Managed Municipal ETF 20191106 0 20.5 20.5 20.494 20.495 4004 19.8138 down up incorrect
FSMD.US Fidelity Covington Trust 20191106 0 26 26 25.79 25.862 5400 25.0913 down down correct
FSTA.US Fidelity MSCI Consumer Staples Index ETF 20191106 0 36.4 36.56 36.3062 36.46 2185655 34.4182 up up correct
FTEC.US Fidelity MSCI Information Technology Index ETF 20191106 0 67.29 67.32 66.892 67.24 627489 65.8344 down down correct
FTSD.US Franklin ETF Trust 20191106 0 94.57 94.6999 94.55 94.6074 6885 91.8244 up down incorrect
FUMB.US First Trust Ultra Short Duration Municipal ETF 20191106 0 20.1 20.125 20.1 20.125 1902 19.8058 up down incorrect
FUTY.US Fidelity MSCI Utilities Index ETF 20191106 0 41.15 41.3698 41.1202 41.19 294427 38.3982 up up correct
FVAL.US Fidelity Value Factor ETF 20191106 0 36.44 36.44 36.22 36.32 36660 34.9122 down down correct
FVD.US First Trust Value Line Dividend Index Fund 20191106 0 35.31 35.39 35.27 35.38 1105371 33.6069 up up correct
FWDB.US AdvisorShares FolioBeyond Smart Core Bond ETF 20191106 0 25.83 25.89 25.82 25.89 1901 24.6705 up up correct
FXA.US Invesco CurrencyShares Australian Dollar Trust 20191106 0 68.97 68.97 68.69 68.81 3609 68.7897 down up incorrect
FXB.US Invesco CurrencyShares British Pound Sterling Trust 20191106 0 124.89 124.91 124.56 124.64 24581 124.64 down down correct
FXC.US Invesco CurrencyShares Canadian Dollar Trust 20191106 0 74.86 74.91 74.79 74.8383 55646 74.6391 down down correct
FXD.US First Trust Consumer Discretionary AlphaDEX Fund 20191106 0 43.84 43.84 43.43 43.6599 57687 42.9811 down up incorrect
FXE.US Invesco CurrencyShares Euro Currency Trust 20191106 0 105.2 105.2 104.83 105.04 91082 105.04 down down correct
FXF.US Invesco CurrencyShares Swiss Franc Trust 20191106 0 92.91 93.12 92.91 92.99 10414 92.99 up up correct
FXG.US First Trust Consumer Staples AlphaDEX Fund 20191106 0 48.32 48.38 48.0413 48.18 40839 46.4548 down down correct
FXH.US First Trust Health Care AlphaDEX Fund 20191106 0 77.29 77.4563 77.1382 77.2831 99116 77.2831 down down correct
FXI.US iShares Trust 20191106 0 42.9 42.95 42.65 42.69 22244468 40.3482 down down correct
FXL.US First Trust Technology AlphaDEX Fund 20191106 0 67.68 67.68 67.23 67.58 115971 67.4091 down down correct
FXN.US First Trust Energy AlphaDEX Fund 20191106 0 9.97 10.04 9.63 9.68 66502 8.942 down down correct
FXO.US First Trust Financials AlphaDEX Fund 20191106 0 32.64 32.7204 32.561 32.68 303648 30.6996 up up correct
FXP.US ProShares UltraShort FTSE China 50 20191106 0 58.6 59.09 58.36 59.08 33497 58.9454 up up correct
FXU.US First Trust Utilities AlphaDEX Fund 20191106 0 29.16 29.26 29.045 29.09 261814 27.0829 down down correct
FXY.US Invesco CurrencyShares Japanese Yen Trust 20191106 0 87.2393 87.365 87.11 87.24 71478 87.24 up up correct
FXZ.US First Trust Exchange 20191106 0 39.1 39.2994 39.04 39.16 54917 37.7128 up down incorrect
GAL.US SPDR SSgA Global Allocation ETF 20191106 0 39.38 39.409 39.31 39.3281 18116 36.7239 down down correct
GAMR.US ETF Managers Trust 20191106 0 42.3813 42.4308 42.21 42.3701 13950 41.677 down down correct
GAZ.US iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM ETN 20191106 0 33.95 33.95 33.38 33.415 15756 33.415 down down correct
GBIL.US Goldman Sachs Access Treasury 0 20191106 0 100.31 100.33 100.31 100.32 104924 99.1262 up down incorrect
GBUG.US iPath Gold ETN 20191106 0 24.78 24.845 24.78 24.845 122 24.845 up up correct
GCC.US WisdomTree Continuous Commodity Index Fund 20191106 0 18.19 18.22 18.11 18.12 20407 16.5085 down down correct
GDMA.US Alpha Architect ETF Trust 20191106 0 26.29 26.3 26.24 26.24 50100 25.4473 down down correct
GDX.US VanEck Vectors Gold Miners ETF 20191106 0 27.13 27.4 26.91 27.3 48932862 26.5043 up up correct
GDXJ.US VanEck Vectors Junior Gold Miners ETF 20191106 0 37.95 38.56 37.71 38.29 9257395 36.836 up up correct
GEM.US Goldman Sachs ActiveBeta Emerging Markets Equity ETF 20191106 0 33.37 33.46 33.2622 33.35 65529 31.483 down up incorrect
GHYB.US Goldman Sachs Access High Yield Corporate Bond ETF 20191106 0 49.09 49.192 49.09 49.1422 2986 44.3466 up up correct
GIGB.US Goldman Sachs ETF Trust 20191106 0 52.19 52.26 52.1536 52.2235 12152 49.445 up down incorrect
GII.US SPDR S&P Global Infrastructure ETF 20191106 0 53.89 53.97 53.82 53.86 11237 50.2288 down down correct
GLCN.US VanEck Vectors ETF Trust 20191106 0 41.15 41.2 41 41.05 1900 33.8519 down down correct
GLD.US SPDR Gold Trust 20191106 0 140.12 140.79 140 140.45 6416469 140.45 up up correct
GLDM.US World Gold Trust 20191106 0 14.84 14.9055 14.8262 14.88 859952 14.88 up up correct
GLIF.US AGFiQ Global Infrastructure ETF 20191106 0 25.665 25.665 25.665 25.665 0 24.3621
GLIN.US VanEck Vectors ETF Trust 20191106 0 33.51 33.5265 33.37 33.42 10270 32.9016 down up incorrect
GLL.US ProShares Trust II 20191106 0 55.2 55.2104 54.65 54.8553 13622 54.8553 down down correct
GLTR.US Aberdeen Standard Physical Precious Metals Basket Shares ETF 20191106 0 74.45 74.57 74.23 74.56 24132 74.56 up down incorrect
GMF.US SPDR S&P Emerging Asia Pacific ETF 20191106 0 100.27 100.27 99.82 100.015 11861 94.8188 down down correct
GNAF.US MicroSectors FANG+ Index Inverse ETN 20191106 0 46.06 46.25 45.9884 45.9884 700 45.9884 down down correct
GNR.US SPDR S&P Global Natural Resources ETF 20191106 0 45.3315 45.56 45.1601 45.23 372201 41.5404 down down correct
GOAU.US U.S. Global GO GOLD and Precious Metal Miners ETF 20191106 0 15.97 16.0399 15.78 15.94 38736 15.5971 down up incorrect
GOEX.US Global X Funds 20191106 0 24.79 24.99 24.5242 24.95 5656 23.8054 up up correct
GQRE.US FlexShares Global Quality Real Estate Index Fund 20191106 0 65.884 65.92 65.82 65.92 11920 61.2844 up up correct
GREK.US Global X MSCI Greece ETF 20191106 0 9.72 9.72 9.58 9.62 292645 27.57 down down correct
GRES.US IndexIQ ETF Trust 20191106 0 27.06 27.06 26.935 26.935 7208 24.0819 down up incorrect
GRN.US iPath Series B Carbon ETN 20191106 0 49.63 49.63 49.63 49.63 0 49.63
GRNB.US VanEck Vectors ETF Trust 20191106 0 26.55 26.55 26.5 26.525 23786 25.3575 down down correct
GRU.US ELEMENTS Linked to the MLCX Grains Index 20191106 0 3.17 3.17 3.1 3.1045 4890 3.1045 down down correct
GSEU.US Goldman Sachs ETF Trust 20191106 0 30.44 30.44 30.315 30.41 1658 28.755 down down correct
GSG.US iShares S&P GSCI Commodity 20191106 0 15.75 15.8 15.5213 15.58 286107 15.3962 down up incorrect
GSIE.US Goldman Sachs ActiveBeta International Equity ETF 20191106 0 29.47 29.5196 29.4 29.44 190724 27.9988 down down correct
GSJY.US Goldman Sachs ActiveBeta Japan Equity ETF 20191106 0 33.48 33.5351 33.48 33.5351 629 31.9038 up down incorrect
GSLC.US Goldman Sachs ETF Trust 20191106 0 61.75 61.78 61.5519 61.72 197998 59.7304 down down correct
GSP.US iPath S&P GSCI Total Return Index ETN 20191106 0 15 15.03 14.76 14.784 1289 14.784 down down correct
GSSC.US Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF 20191106 0 45.85 45.85 45.571 45.7138 3786 44.4816 down down correct
GSY.US Invesco Ultra Short Duration ETF 20191106 0 50.43 50.44 50.42 50.44 530126 49.1547 up up correct
GTO.US Invesco Total Return Bond ETF 20191106 0 54.135 54.135 54.07 54.1076 31770 50.5232 down down correct
GUNR.US FlexShares Morningstar Global Upstream Natural Resources Index Fund 20191106 0 32.33 32.41 32.16 32.16 504823 29.7173 down down correct
GURU.US Global X Guru Index ETF 20191106 0 34.7454 34.8166 34.65 34.7551 7239 33.687 up up correct
GUSH.US Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 20191106 0 3.39 3.53 3.05 3.11 20091321 1238.902 down down correct
GVIP.US Goldman Sachs Hedge Industry VIP ETF 20191106 0 58 58 57.72 57.8432 6487 57.7046 down down correct
GWX.US SPDR S&P International Small Cap ETF 20191106 0 31.06 31.1999 31.0238 31.13 177300 29.0472 up up correct
GXC.US SPDR Index Shares Funds 20191106 0 97.76 97.85 97.25 97.4 28650 94.31 down down correct
GXF.US Global X FTSE Nordic Region ETF 20191106 0 20.95 21.0589 20.95 21.01 2823 20.5243 up up correct
GXG.US Global X MSCI Colombia ETF 20191106 0 9.93 9.96 9.76 9.8 4243 36.8129 down down correct
GYLD.US Arrow Dow Jones Global Yield ETF 20191106 0 16.08 16.12 15.92 15.98 8042 13.7764 down down correct
HACK.US ETF Series Solutions 20191106 0 39.82 39.95 39.67 39.87 88823 38.934 up up correct
HAIL.US SPDR S&P Kensho Smart Mobility ETF 20191106 0 28.58 28.58 28.536 28.536 200 27.6672 down up incorrect
HAP.US VanEck Vectors Natural Resources ETF 20191106 0 36.6254 36.66 36.4471 36.4471 5490 33.883 down down correct
HAUZ.US DBX ETF Trust 20191106 0 29.7 29.7 29.63 29.67 32400 26.5511 down down correct
HAWX.US iShares Currency Hedged MSCI ACWI ex U.S. ETF 20191106 0 28.1 28.1 27.9674 27.9674 17319 26.2809 down down correct
HDAW.US DBX ETF Trust 20191106 0 25.5057 25.5057 25.44 25.4698 3935 22.9665 down down correct
HDEF.US Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20191106 0 23.91 23.97 23.88 23.9 93863 21.7013 down down correct
HDG.US ProShares Hedge Replication ETF 20191106 0 46.224 46.24 46.14 46.14 3948 46.0021 down up incorrect
HDGE.US AdvisorShares Ranger Equity Bear ETF 20191106 0 6.07 6.0977 6.0105 6.07 534506 60.0285
HDLB.US ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B 20191106 0 25.48 25.63 25.319 25.319 5000 20.1505 down down correct
HDMV.US First Trust Horizon Managed Volatility Developed International ETF 20191106 0 34.27 34.283 34.16 34.17 17893 32.2201 down down correct
HDV.US iShares Core High Dividend ETF 20191106 0 96.22 96.35 95.855 96.12 444581 87.8966 down down correct
HEDJ.US WisdomTree Europe Hedged Equity Fund 20191106 0 69.78 70.03 69.71 69.83 231022 66.2837 up up correct
HEWC.US iShares Trust 20191106 0 27.12 27.1664 27.0901 27.1299 4710 24.2851 up up correct
HEWJ.US iShares Currency Hedged MSCI Japan ETF 20191106 0 33.15 33.22 33.06 33.13 438839 31.6474 down down correct
HEWU.US iShares Trust 20191106 0 24.05 24.09 24.04 24.0563 30059 22.0186 up down incorrect
HEZU.US iShares Currency Hedged MSCI Eurozone ETF 20191106 0 32.13 32.21 32.0642 32.12 146120 29.728 down down correct
HFXI.US IQ 50 Percent Hedged FTSE International ETF 20191106 0 21.2375 21.27 21.2 21.258 23643 20.0422 up up correct
HIPS.US GraniteShares HIPS US High Income ETF 20191106 0 16.75 16.75 16.7135 16.7135 824 13.8313 down down correct
HJPX.US iShares Currency Hedged JPX 20191106 0 30.0858 30.0858 30.0858 30.0858 52 28.5709
HMOP.US Hartford Municipal Opportunities ETF 20191106 0 41.82 41.85 41.8063 41.8475 3521 38.873 up up correct
HOLD.US AdvisorShares Trust 20191106 0 99.8527 99.8656 99.84 99.8656 664 97.5036 up down incorrect
HOMZ.US ETF Series Solutions 20191106 0 28.61 28.8186 28.61 28.8186 1787 27.3789 up up correct
HSCZ.US iShares Currency Hedged MSCI EAFE Small 20191106 0 30.43 30.43 30.3899 30.408 8347 28.1978 down down correct
HSPX.US Global X S&P 500 Covered Call ETF 20191106 0 2402.3 2404.8 2400.4 2404.1 13526 2396.9508 up up correct
HTAB.US Hartford Exchange 20191106 0 21.06 21.15 21.035 21.07 4500 20.501 up up correct
HTEC.US Robo Global Healthcare Technology and Innovation ETF 20191106 0 24.25 24.25 24.101 24.101 700 24.101 down down correct
HTRB.US Hartford Total Return Bond ETF 20191106 0 41.3945 41.3945 41.3696 41.3718 1663 37.7608 down down correct
HTUS.US Exchange Traded Concepts Trust 20191106 0 26.351 26.3654 26.351 26.3624 986 25.0234 up up correct
HUSV.US First Trust Horizon Managed Volatility Domestic ETF 20191106 0 27.22 27.3379 27.14 27.3379 27094 26.4243 up up correct
HYDW.US DBX ETF Trust 20191106 0 50.33 50.33 50.31 50.31 72000 46.1454 down down correct
HYEM.US VanEck Vectors Emerging Markets High Yield Bond ETF 20191106 0 23.42 23.53 23.37 23.37 61696 20.8186 down up incorrect
HYG.US iShares Trust 20191106 0 86.91 86.91 86.784 86.81 9498129 78.382 down up incorrect
HYGH.US iShares U.S. ETF Trust 20191106 0 88.32 88.32 88.2 88.26 3358 80.8959 down down correct
HYGV.US FlexShares Trust 20191106 0 47.81 47.83 47.805 47.825 16700 42.2566 up up correct
HYLB.US Xtrackers USD High Yield Corporate Bond ETF 20191106 0 49.85 49.855 49.7841 49.79 320180 35.7422 down up incorrect
HYLD.US Exchange Listed Funds Trust 20191106 0 33.57 33.58 33.51 33.55 6038 28.7163 down down correct
HYLV.US IQ S&P High Yield Low Volatility Bond ETF 20191106 0 25.35 25.3564 25.3206 25.346 3098 23.345 down up incorrect
HYMB.US SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF 20191106 0 58.86 58.91 58.76 58.82 81013 54.5678 down down correct
HYS.US PIMCO 0 20191106 0 99.32 99.32 99.11 99.11 444358 90.5066 down down correct
HYUP.US Xtrackers High Beta High Yield Bond ETF 20191106 0 48.24 48.24 48.192 48.192 268 41.665 down down correct
IAI.US iShares U.S. Broker 20191106 0 65.14 65.37 64.97 65.29 21306 62.8178 up up correct
IAK.US iShares U.S. Insurance ETF 20191106 0 70.1362 70.6705 70.1362 70.6705 7957 67.0001 up up correct
IAT.US iShares U.S. Regional Banks ETF 20191106 0 49.57 49.615 49.23 49.55 108045 46.412 down down correct
IAU.US iShares Gold Trust 20191106 0 14.22 14.2899 14.2 14.26 15263593 28.4016 up up correct
IBCE.US iShares iBonds Mar 2023 Term Corporate ex 20191106 0 24.5585 24.575 24.5544 24.575 2342 23.3974 up up correct
IBD.US Northern Lights Fund Trust IV 20191106 0 25.62 25.77 25.62 25.765 24164 24.845 up up correct
IBDD.US iShares iBonds Mar 2023 Term Corporate ETF 20191106 0 26.89 26.89 26.8088 26.82 1403 25.5173 down down correct
IBDM.US iShares Trust 20191106 0 24.97 24.9777 24.96 24.965 132221 24.0974 down down correct
IBDN.US iShares Trust 20191106 0 25.25 25.29 25.25 25.29 144260 24.1389 up up correct
IBDO.US iShares iBonds Dec 2023 Term Corporate ETF 20191106 0 25.53 25.53 25.48 25.5 149649 24.2581 down down correct
IBDP.US iShares iBonds Dec 2024 Term Corporate ETF 20191106 0 25.6 25.638 25.56 25.63 95206 24.4094 up up correct
IBDQ.US iShares iBonds Dec 2025 Term Corporate ETF 20191106 0 25.79 25.86 25.79 25.8505 58269 24.5581 up up correct
IBDR.US iShares iBonds Dec 2026 Term Corporate ETF 20191106 0 25.37 25.4 25.33 25.4 49869 24.0938 up up correct
IBDS.US iShares iBonds Dec 2027 Term Corporate ETF 20191106 0 25.73 25.84 25.73 25.83 34304 24.465 up up correct
IBDT.US iShares iBonds Dec 2028 Term Corporate ETF 20191106 0 27.66 27.68 27.54 27.67 14075 26.1019 up up correct
IBDU.US iShares Trust 20191106 0 25.33 25.34 25.32 25.34 800 24.0607 up down incorrect
IBMJ.US iShares iBonds Dec 2021 Term Muni Bond ETF 20191106 0 25.78 25.78 25.74 25.78 17744 25.1979
IBMK.US iShares iBonds Dec 2022 Term Muni Bond ETF 20191106 0 26.15 26.16 26.14 26.1558 23232 25.4147 up up correct
IBND.US SPDR Bloomberg Barclays International Corporate Bond ETF 20191106 0 33.7 33.83 33.64 33.64 32972 33.3723 down down correct
IBUY.US Amplify Online Retail ETF 20191106 0 48.55 48.55 48.146 48.37 14313 47.9731 down down correct
ICOL.US iShares MSCI Colombia ETF 20191106 0 13.72 13.79 13.6486 13.6486 3069 12.8671 down down correct
IDEV.US iShares Core MSCI International Developed Markets ETF 20191106 0 57.12 57.2 57.0325 57.19 40245 53.6139 up up correct
IDHQ.US Invesco S&P International Developed Quality ETF 20191106 0 24.769 24.8 24.7414 24.7841 4715 23.6921 up down incorrect
IDIV.US Metaurus U.S. Equity Cumulative Dividends Fund 20191106 0 11.733 11.733 11.7201 11.7201 166 8.8322 down down correct
IDLV.US Invesco S&P International Developed Low Volatility ETF 20191106 0 34.64 34.7199 34.5 34.7 118251 31.8377 up up correct
IDMO.US Invesco S&P International Developed Momentum ETF 20191106 0 26.6977 26.792 26.6977 26.745 466 25.5819 up down incorrect
IDNA.US iShares Genomics Immunology and Healthcare ETF 20191106 0 26.6 26.6 26.151 26.151 5000 25.6838 down down correct
IDOG.US ALPS International Sector Dividend Dogs ETF 20191106 0 27.1 27.17 27.03 27.08 17522 24.6794 down down correct
IDRV.US iShares Trust 20191106 0 26.62 26.62 26.39 26.447 400 25.8564 down down correct
IDU.US iShares U.S. Utilities ETF 20191106 0 157.69 158.56 157.69 157.82 39612 73.952 up up correct
IDX.US VanEck Vectors Indonesia Index ETF 20191106 0 22.75 22.75 22.5901 22.62 13989 21.5669 down down correct
IEMG.US iShares Core MSCI Emerging Markets ETF 20191106 0 52.65 52.72 52.39 52.52 13137251 48.8095 down down correct
IEUR.US iShares Core MSCI Europe ETF 20191106 0 48.02 48.09 47.91 47.97 4805032 45.2113 down up incorrect
IEV.US iShares Trust 20191106 0 45.3 45.39 45.2234 45.31 259881 42.9642 up down incorrect
IEZ.US iShares U.S. Oil Equipment & Services ETF 20191106 0 18.32 18.32 17.75 17.82 31276 16.9752 down down correct
IG.US Principal Exchange 20191106 0 26.575 26.6477 26.575 26.6477 133 24.1742 up up correct
IGBH.US iShares Interest Rate Hedged Long 20191106 0 24.5 24.57 24.49 24.5277 3488 23.1521 up up correct
IGLB.US iShares 10+ Year Investment Grade Corporate Bond ETF 20191106 0 65.75 65.8641 65.6 65.85 94283 61.3272 up up correct
IGM.US iShares Expanded Tech Sector ETF 20191106 0 227.31 227.31 226.26 227.0339 15055 225.323 down down correct
IGN.US iShares North American Tech 20191106 0 52.49 52.5 52.04 52.4184 21662 51.821 down up incorrect
IHAK.US iShares Cybersecurity and Tech ETF 20191106 0 26.15 26.15 26.009 26.132 2100 25.7476 down down correct
IHDG.US WisdomTree Trust 20191106 0 35 35.04 34.96 35.03 34086 33.1557 up up correct
IHE.US iShares U.S. Pharmaceuticals ETF 20191106 0 144.14 144.14 143.3354 143.46 4684 138.7048 down down correct
IHF.US iShares U.S. Healthcare Providers ETF 20191106 0 179.1 180.71 178.98 180.52 73947 177.814 up down incorrect
IHI.US iShares U.S. Medical Devices ETF 20191106 0 245.24 246.97 245.12 246.31 112421 40.77 up up correct
IHY.US VanEck Vectors International High Yield Bond ETF 20191106 0 24.67 24.71 24.65 24.71 19122 22.3914 up up correct
IIGD.US Invesco Investment Grade Defensive ETF 20191106 0 26.2719 26.31 26.2606 26.2913 5669 24.9074 up up correct
IIGV.US Invesco Exchange 20191106 0 27.02 27.05 27.02 27.05 1900 25.058 up up correct
IJH.US iShares Trust 20191106 0 199.58 199.58 198.29 198.88 620977 192.2061 down down correct
IJJ.US iShares S&P Mid 20191106 0 166.86 166.88 165.6421 166.19 127336 79.3487 down up incorrect
IJK.US iShares S&P Mid 20191106 0 57.2775 57.2775 56.99 57.1075 192800 56.1016 down down correct
IJR.US iShares Core S&P Small 20191106 0 81.41 81.45 80.7916 81.07 2757931 78.2075 down down correct
IJS.US iShares S&P Small 20191106 0 158.23 158.34 156.99 157.53 117850 75.9372 down down correct
IJUL.US Innovator MSCI EAFE Power Buffer ETF 20191106 0 23.66 23.7 23.655 23.68 9357 23.4455 up up correct
ILCB.US iShares Morningstar U.S. Equity ETF 20191106 0 43.6575 43.765 43.6325 43.765 19600 42.3358 up up correct
ILCG.US iShares Morningstar Growth ETF 20191106 0 39.082 39.112 38.988 39.096 224000 38.7397 up down incorrect
ILCV.US iShares Morningstar Value ETF 20191106 0 57.305 57.35 57.145 57.295 19000 53.7456 down down correct
ILF.US iShares Latin America 40 ETF 20191106 0 33.13 33.55 33 33.26 947842 29.5966 up down incorrect
ILTB.US iShares Trust 20191106 0 67.92 68.09 67.83 68.04 46756 63.4318 up up correct
IMCB.US iShares Morningstar Mid 20191106 0 203.284 203.6641 203 203.6641 11861 49.451 up down incorrect
IMCG.US iShares Morningstar Mid 20191106 0 246.43 246.56 245.68 246.48 241242 40.7855 up up correct
IMTB.US iShares Core 5 20191106 0 50.5241 50.59 50.4901 50.5606 7054 47.8557 up up correct
IMTM.US iShares MSCI Intl Momentum Factor ETF 20191106 0 30.3007 30.3038 30.21 30.22 9895 28.2041 down down correct
INCO.US Columbia India Consumer ETF 20191106 0 43.44 43.72 43.44 43.655 8519 40.6894 up up correct
INDL.US Direxion Daily MSCI India Bull 2x Shares 20191106 0 68.58 68.9891 68.0597 68.68 11157 66.9297 up up correct
INDS.US Pacer Benchmark Industrial Real Estate SCTR ETF 20191106 0 33.2 33.4999 33.2 33.44 10286 32.0196 up up correct
INKM.US SSGA Active Trust 20191106 0 34.19 34.19 34.08 34.09 14921 31.0121 down up incorrect
INTF.US iShares Edge MSCI Multifactor Intl ETF 20191106 0 26.63 26.7397 26.63 26.66 98241 24.4661 up up correct
IOO.US iShares Global 100 ETF 20191106 0 51.75 51.76 51.6 51.75 57500 49.6904
IPAC.US iShares Core MSCI Pacific ETF 20191106 0 58.91 58.96 58.79 58.92 30475 54.7072 up up correct
IPAY.US ETF Series Solutions 20191106 0 46.47 46.6 46.35 46.45 389027 46.4359 down down correct
IPO.US Renaissance IPO ETF 20191106 0 29.5 29.51 29.3201 29.33 5321 29.1859 down down correct
IPOS.US Renaissance International IPO ETF 20191106 0 22.97 22.97 22.97 22.97 26 22.8774
IQDE.US FlexShares International Quality Dividend Defensive Index Fund 20191106 0 22.13 22.13 22.01 22.0381 3160 20.2676 down down correct
IQDF.US FlexShares International Quality Dividend Index Fund 20191106 0 23.46 23.48 23.385 23.41 106843 21.4713 down down correct
IQDY.US FlexShares International Quality Dividend Dynamic Index Fund 20191106 0 25.61 25.61 25.5499 25.5499 864 23.6464 down down correct
IQIN.US IQ 500 International ETF 20191106 0 28.1056 28.1056 28.1056 28.1056 0 26.7628
IQLT.US iShares MSCI Intl Quality Factor ETF 20191106 0 31.28 31.32 31.2005 31.24 280988 29.7418 down down correct
IRBO.US iShares Robotics and Artificial Intelligence Multisector ETF 20191106 0 25.93 25.93 25.61 25.6312 6084 24.8274 down down correct
ISCB.US iShares Morningstar Small 20191106 0 183.51 183.6511 183.05 183.6511 2325 44.4077 up down incorrect
ISCF.US iShares Trust 20191106 0 30.06 30.06 29.94 30.0051 5266 27.7064 down down correct
ISCG.US iShares Morningstar Small 20191106 0 33.5767 33.6133 33.4533 33.4533 14400 33.1595 down down correct
ISCV.US iShares Morningstar Small 20191106 0 46.69 46.77 46.4833 46.64 13500 44.1494 down down correct
ISRA.US VanEck Vectors Israel ETF 20191106 0 34.3622 34.438 34.3 34.3 2464 33.33 down down correct
ISZE.US iShares MSCI Intl Size Factor ETF 20191106 0 27.48 27.48 27.48 27.48 14 24.9182
ITEQ.US BlueStar Israel Technology ETF 20191106 0 42.11 42.2 41.9353 41.9353 8075 41.6495 down down correct
ITOT.US iShares Core S&P Total U.S. Stock Market ETF 20191106 0 69.47 69.47 69.18 69.41 1000243 66.9166 down down correct
IVE.US iShares Trust 20191106 0 124.97 125.09 124.53 124.97 1432764 118.5057
IVES.US ETF Managers Trust 20191106 0 36.37 36.37 36.251 36.306 1200 35.9525 down down correct
IVLU.US iShares Edge MSCI Intl Value Factor ETF 20191106 0 24.16 24.21 24.1 24.12 442807 22.5642 down down correct
IVOG.US Vanguard S&P Mid 20191106 0 142.6 142.6 142.04 142.3131 8141 138.8965 down down correct
IVOL.US Krane Shares Trust 20191106 0 25.36 25.45 25.36 25.39 16800 23.6513 up up correct
IVOO.US Vanguard Admiral Funds 20191106 0 134.88 134.88 134.065 134.34 13076 130.1122 down down correct
IVOV.US Vanguard S&P Mid 20191106 0 128.76 128.76 127.81 128.18 17666 120.6339 down down correct
IVV.US iShares Core S&P 500 ETF 20191106 0 308.76 309.14 307.77 308.88 2711805 297.079 up up correct
IVW.US iShares S&P 500 Growth ETF 20191106 0 183.9 184.12 183.36 183.94 710659 44.9924 up up correct
IWB.US iShares Russell 1000 ETF 20191106 0 170.17 170.27 169.58 170.17 443552 164.5287
IWC.US iShares Micro 20191106 0 92.8 92.9 92.04 92.09 27729 89.8309 down down correct
IWD.US iShares Russell 1000 Value ETF 20191106 0 132.5 132.6198 132.07 132.41 1911177 125.8403 down down correct
IWF.US iShares Russell 1000 Growth ETF 20191106 0 165.28 165.4 164.62 165.33 959792 162.5842 up up correct
IWL.US iShares Russell Top 200 ETF 20191106 0 71.49 71.58 71.34 71.58 18181 69.1428 up up correct
IWM.US iShares Trust 20191106 0 158.99 158.99 157.81 158.23 16025460 153.9751 down down correct
IWN.US iShares Russell 2000 Value ETF 20191106 0 125.59 125.65 124.6 124.99 704933 119.775 down down correct
IWO.US iShares Russell 2000 Growth ETF 20191106 0 202.41 202.44 200.89 201.32 288310 198.9532 down down correct
IWP.US iShares Russell Mid 20191106 0 144.57 144.57 143.8914 144.46 240210 71.5196 down down correct
IWR.US iShares Russell Mid 20191106 0 57.29 57.29 57.04 57.19 731575 55.3662 down down correct
IWS.US iShares Russell Mid 20191106 0 91.97 91.97 91.44 91.73 333392 87.6869 down up incorrect
IWV.US iShares Russell 3000 ETF 20191106 0 179.74 179.9 179.15 179.78 427803 174.0651 up up correct
IWX.US iShares Russell Top 200 Value ETF 20191106 0 56.775 56.81 56.66 56.8 10985 53.8666 up up correct
IWY.US iShares Russell Top 200 Growth ETF 20191106 0 90.48 90.53 90.1554 90.53 56568 88.954 up down incorrect
IXC.US iShares Global Energy ETF 20191106 0 31.69 31.82 31.2652 31.34 178239 27.4028 down down correct
IXG.US iShares Global Financials ETF 20191106 0 67.24 67.46 67.11 67.42 27389 63.9635 up up correct
IXJ.US iShares Global Healthcare ETF 20191106 0 63.77 63.94 63.69 63.9 76381 61.83 up up correct
IXN.US iShares Global Tech ETF 20191106 0 196.1 196.42 195.3307 195.92 71517 32.0269 down down correct
IXP.US iShares Global Comm Services ETF 20191106 0 59.49 59.49 59.19 59.26 5061 57.1883 down down correct
IXSE.US WisdomTree India ex 20191106 0 24.983 24.983 24.983 24.983 0 24.9317
IYC.US iShares U.S. Consumer Services ETF 20191106 0 221.87 221.87 220.6 221.5 74632 54.5407 down down correct
IYE.US iShares U.S. Energy ETF 20191106 0 32.76 32.86 32.07 32.16 469129 28.3393 down down correct
IYF.US iShares U.S. Financials ETF 20191106 0 132.5 133.01 132.42 132.91 119094 63.9358 up down incorrect
IYG.US iShares U.S. Financial Services ETF 20191106 0 144.22 144.72 143.99 144.44 82899 138.9637 up up correct
IYH.US iShares U.S. Healthcare ETF 20191106 0 197.2 197.8567 196.7964 197.46 37085 192.2042 up up correct
IYK.US iShares U.S. Consumer Goods ETF 20191106 0 126.64 127.19 126.41 127.05 7315 121.9224 up up correct
IYM.US iShares U.S. Basic Materials ETF 20191106 0 95.35 95.69 95.01 95.25 30474 91.5012 down down correct
IYR.US iShares U.S. Real Estate ETF 20191106 0 92.13 92.59 91.9725 92.21 6810484 86.6475 up up correct
IYW.US iShares U.S. Technology ETF 20191106 0 216.58 216.58 215.44 216.35 75012 53.3898 down down correct
IYY.US iShares Dow Jones U.S. ETF 20191106 0 152.43 152.57 152.11 152.4859 15976 73.7286 up up correct
JAGG.US JPMorgan U.S. Aggregate Bond ETF 20191106 0 53.32 53.34 53.26 53.3 54750 51.174 down down correct
JDIV.US JPMorgan U.S. Dividend ETF 20191106 0 27.53 27.53 27.41 27.47 2661 25.2334 down down correct
JDST.US Direxion Daily Junior Gold Miners Index Bear 2X Shares 20191106 0 14.75 15.01 14.01 14.29 4213704 353.2321 down down correct
JETS.US U.S. Global Jets ETF 20191106 0 31.93 31.93 31.73 31.9 15390 31.3022 down down correct
JHCS.US John Hancock Exchange 20191106 0 26.854 26.854 26.846 26.846 300 26.2268 down down correct
JHEM.US John Hancock Multifactor Emerging Markets ETF 20191106 0 25.985 25.9979 25.87 25.9005 123381 24.3366 down down correct
JHMA.US John Hancock Exchange 20191106 0 34.14 34.1423 34.14 34.1423 123 32.7048 up down incorrect
JHMC.US John Hancock Multifactor Consumer Discretionary ETF 20191106 0 34.42 34.5166 34.37 34.5166 1448 33.9318 up up correct
JHMD.US John Hancock Multifactor Developed International ETF 20191106 0 29.24 29.255 29.208 29.215 10983 27.4046 down down correct
JHME.US John Hancock Exchange 20191106 0 23.64 23.64 23.1826 23.1826 1627 20.8083 down down correct
JHMF.US John Hancock Multifactor Financials ETF 20191106 0 39.9 40.0203 39.9 40.0203 1338 38.1019 up up correct
JHMH.US John Hancock Multifactor Health Care ETF 20191106 0 34.4 34.4411 34.34 34.4411 2764 33.0576 up down incorrect
JHMI.US John Hancock Exchange 20191106 0 39.32 39.37 39.27 39.3558 2033 38.252 up up correct
JHML.US John Hancock Multifactor Large Cap ETF 20191106 0 39.62 39.7 39.57 39.7 43967 38.1881 up up correct
JHMM.US John Hancock Multifactor Mid Cap ETF 20191106 0 37.87 37.87 37.7 37.81 77547 36.8575 down down correct
JHMS.US John Hancock Exchange 20191106 0 29.04 29.12 29.04 29.0823 983 27.4779 up up correct
JHMT.US John Hancock Multifactor Technology ETF 20191106 0 52.49 52.56 52.35 52.56 6161 51.3414 up up correct
JHMU.US John Hancock Exchange 20191106 0 33.49 33.54 33.4804 33.4979 1341 31.054 up up correct
JHSC.US John Hancock Multifactor Small Cap ETF 20191106 0 27.126 27.1799 27.0801 27.1094 58446 26.2936 down down correct
JIGB.US J.P. Morgan Exchange 20191106 0 55.33 55.36 55.286 55.36 400 50.3015 up up correct
JJA.US iPath Series B Bloomberg Agriculture Subindex Total Return ETN 20191106 0 43.2595 43.2595 43.2595 43.2595 0 14.4198
JJC.US iPath Series B Bloomberg Copper Subindex Total Return ETN 20191106 0 41.72 41.73 41.3 41.4052 4568 13.8017 down up incorrect
JJE.US iPath Series B Bloomberg Energy Subindex Total Return ETN 20191106 0 46.52 46.54 46.44 46.5108 1800 46.5108 down down correct
JJG.US iPath Series B Bloomberg Grains Subindex Total Return ETN 20191106 0 45.1 45.129 44.84 44.885 800 44.885 down up incorrect
JJM.US iPath® Bloomberg Industrial Metals Subindex Total Return(SM) ETN 20191106 0 44.9402 44.9402 44.9402 44.9402 2 44.9402
JJN.US iPath Series B Bloomberg Nickel Subindex Total Return ETN 20191106 0 65.49 65.77 65.49 65.77 215 21.9233 up down incorrect
JJP.US iPath® Bloomberg Precious Metals Subindex Total Return(SM) ETN 20191106 0 53.4416 53.4416 53.4416 53.4416 0 53.4416
JJS.US iPath Series B Bloomberg Softs Subindex Total Return ETN 20191106 0 38.25 38.25 38.2104 38.2104 130 38.2104 down down correct
JJT.US iPath Series B Bloomberg Tin Subindex Total Return ETN 20191106 0 42.76 42.76 42.76 42.76 0 42.76
JJU.US iPath® Series B Bloomberg Aluminum Subindex Total Return ETN 20191106 0 41.14 41.14 41.14 41.14 25 41.14
JKD.US iShares Morningstar U.S. Equity ETF 20191106 0 174.63 175.0597 174.53 175.0597 4865 171.4874 up up correct
JKE.US iShares Morningstar Growth ETF 20191106 0 195.41 195.5622 194.9414 195.4802 44796 194.4141 up up correct
JKF.US iShares Morningstar Value ETF 20191106 0 114.61 114.7 114.2907 114.5878 9545 109.844 down down correct
JKG.US iShares Morningstar Mid 20191106 0 203.284 203.6641 203 203.6641 11861 200.0794 up up correct
JKJ.US iShares Morningstar Small 20191106 0 183.51 183.6511 183.05 183.6511 2325 179.8975 up down incorrect
JKK.US iShares Morningstar Small 20191106 0 201.46 201.68 200.7227 200.7227 2416 200.1944 down down correct
JMBS.US Janus Henderson Mortgage 20191106 0 52.3178 52.3758 52.315 52.34 3112 49.653 up down incorrect
JMIN.US JPMorgan U.S. Minimum Volatility ETF 20191106 0 30.1 30.23 30.1 30.1962 10661 28.6153 up up correct
JMOM.US JPMorgan U.S. Momentum Factor ETF 20191106 0 28.9 28.9453 28.89 28.9453 4417 28.3188 up up correct
JNK.US SPDR Bloomberg Barclays High Yield Bond ETF 20191106 0 108.29 108.29 108.1 108.15 4654811 97.3455 down down correct
JNUG.US Direxion Daily Junior Gold Miners Index Bull 2X Shares 20191106 0 62.69 65.75 61.6 64.47 2186149 640.3497 up down incorrect
JO.US iPath Series B Bloomberg Coffee Subindex Total Return ETN 20191106 0 35.02 35.93 34.973 35.9 114400 35.9 up down incorrect
JPEM.US JPMorgan Diversified Return Emerging Markets Equity ETF 20191106 0 55.38 55.6008 55.2801 55.3916 53012 50.6942 up up correct
JPIN.US JPMorgan Diversified Return International Equity ETF 20191106 0 55.68 55.75 55.5623 55.63 100714 51.0898 down down correct
JPMB.US JPMorgan USD Emerging Markets Sovereign Bond ETF 20191106 0 50.8 50.83 50.75 50.805 13850 46.3539 up up correct
JPME.US JPMorgan Diversified Return U.S. Mid Cap Equity ETF 20191106 0 68.09 68.09 67.89 68.0278 10674 65.3313 down down correct
JPN.US Xtrackers Japan JPX 20191106 0 28.99 28.9904 28.92 28.99 766 27.5037
JPSE.US JPMorgan Diversified Return U.S. Small Cap Equity ETF 20191106 0 31.5 31.52 31.317 31.41 27344 30.3822 down down correct
JPUS.US JPMorgan Diversified Return U.S. Equity ETF 20191106 0 76.88 77.06 76.81 77.03 43896 73.307 up up correct
JPXN.US iShares JPX 20191106 0 64.0705 64.0705 64.0705 64.0705 180 60.8451
JQUA.US JPMorgan U.S. Quality Factor ETF 20191106 0 29.94 30.0103 29.94 30.005 8403 28.922 up down incorrect
JUST.US Goldman Sachs JUST U.S. Large Cap Equity ETF 20191106 0 44.15 44.15 44.03 44.0751 8950 42.6545 down down correct
JVAL.US JPMorgan U.S. Value Factor ETF 20191106 0 28.17 28.17 27.935 28.0028 6321 26.3314 down down correct
JXI.US iShares Global Utilities ETF 20191106 0 57.16 57.44 57.16 57.3 8997 53.2378 up up correct
KALL.US KraneShares MSCI All China Index ETF 20191106 0 25.3135 25.3135 25.3135 25.3135 21 24.6895
KARS.US KraneShares Electric Vehicles and Future Mobility Index ETF 20191106 0 22.42 22.42 22.17 22.4128 637 21.9732 down up incorrect
KBA.US KraneShares Trust 20191106 0 31.85 31.85 31.589 31.71 69819 31.0164 down down correct
KBE.US SPDR S&P Bank ETF 20191106 0 46.08 46.15 45.78 46.02 2772762 43.2918 down down correct
KBND.US KraneShares Bloomberg Barclays China Bond Inclusion Index ETF 20191106 0 32.7 32.711 32.696 32.696 800 31.1533 down down correct
KCCB.US KraneShares Trust 20191106 0 40.835 40.835 40.835 40.835 86 36.7321
KCE.US SPDR S&P Capital Markets ETF 20191106 0 57.24 57.24 57.24 57.24 0 54.577
KCNY.US KraneShares Trust 20191106 0 32.7 32.7112 32.696 32.696 817 31.4679 down up incorrect
KEMQ.US KraneShares FTSE Emerging Markets Consumer Technology Index ETF 20191106 0 22.9482 22.9482 22.9108 22.9108 113 21.9918 down down correct
KEMX.US KraneShares MSCI Emerging Markets ex China Index ETF 20191106 0 26.27 26.27 26.27 26.27 0 25.5619
KFYP.US KraneShares CICC China Leaders 100 Index ETF 20191106 0 28.35 28.542 28.06 28.15 105907 27.3648 down down correct
KGRN.US KraneShares MSCI China Clean Technology ETF 20191106 0 18.127 18.127 18.0967 18.0967 500 17.0576 down up incorrect
KHYB.US KraneShares Asia Pacific High Yield Bond ETF 20191106 0 40.835 40.835 40.835 40.835 0 36.3496
KIE.US SPDR S&P Insurance ETF 20191106 0 34.68 35.014 34.67 34.98 141259 33.3275 up up correct
KLCD.US KFA Large Cap Quality Dividend Index ETF 20191106 0 26.17 26.31 26.17 26.29 8100 25.487 up up correct
KLDW.US Knowledge Leaders Developed World ETF 20191106 0 35.29 35.35 35.2807 35.3215 10492 34.591 up up correct
KMED.US KraneShares Emerging Markets Healthcare Index ETF 20191106 0 22.1 22.1 22.1 22.1 0 21.7212
KNOW.US Direxion All Cap Insider Sentiment Shares 20191106 0 192 194.8 188 191.6 67255 190.8132 down down correct
KOIN.US Capital Link NextGen Protocol ETF 20191106 0 27.92 27.92 27.92 27.92 243 26.9258
KOLD.US ProShares UltraShort Bloomberg Natural Gas 20191106 0 23.57 24.41 23.36 24.19 123286 24.19 up up correct
KOMP.US SPDR S&P Kensho New Economies Composite ETF 20191106 0 34.22 34.24 34.15 34.2 67574 33.2669 down down correct
KORP.US American Century Diversified Corporate Bond ETF 20191106 0 51.1738 51.24 51.1738 51.2 2648 48.3487 up up correct
KORU.US Direxion Shares ETF Trust 20191106 0 23.91 23.91 23.26 23.29 32727 22.9382 down down correct
KRE.US SPDR S&P Regional Banking ETF 20191106 0 56.51 56.525 56.01 56.37 4810748 52.842 down up incorrect
KSA.US iShares MSCI Saudi Arabia ETF 20191106 0 29.18 29.3 29.14 29.27 605418 27.8917 up up correct
KSCD.US KFA Small Cap Quality Dividend Index ETF 20191106 0 26.363 26.39 26.306 26.306 5000 25.7207 down down correct
KURE.US KraneShares MSCI All China Health Care Index ETF 20191106 0 23.755 23.88 23.6984 23.83 90204 23.7707 up down incorrect
KWEB.US KraneShares CSI China Internet ETF 20191106 0 47.05 47.06 46.44 46.66 1331663 46.4782 down down correct
KXI.US iShares Global Consumer Staples ETF 20191106 0 54.32 54.49 54.284 54.35 27550 51.26 up down incorrect
LABD.US Direxion Daily S&P Biotech Bear 3X Shares 20191106 0 19.3 20.31 19.21 20.18 2164864 402.2025 up up correct
LABU.US Direxion Shares ETF Trust 20191106 0 39.2 39.2 36.97 37.24 1479624 37.2368 down down correct
LBJ.US Direxion Daily Latin America Bull 2X Shares 20191106 0 20.51 21.035 20.16 20.62 7278 402.762 up up correct
LDUR.US PIMCO Enhanced Low Duration Active Exchange 20191106 0 99.92 99.97 99.88 99.95 19843 96.4109 up up correct
LEMB.US iShares J.P. Morgan EM Local Currency Bond ETF 20191106 0 45.83 45.83 45.56 45.643 82678 42.0528 down down correct
LGH.US HCM Defender 500 Index ETF 20191106 0 26.37 26.43 26.35 26.42 6200 26.275 up up correct
LGLV.US SPDR SSGA US Large Cap Low Volatility Index ETF 20191106 0 110.4 110.93 110.26 110.9 62059 105.7795 up up correct
LGOV.US First Trust Exchange 20191106 0 27.495 27.8 27.495 27.535 24900 25.5109 up down incorrect
LIT.US Global X Funds 20191106 0 26.12 26.43 26.02 26.18 121108 25.7275 up up correct
LOUP.US Innovator ETFs Trust 20191106 0 24.53 24.53 24.3535 24.39 1655 24.39 down down correct
LOWC.US SPDR MSCI ACWI Low Carbon Target ETF 20191106 0 95.8145 95.8145 95.8145 95.8145 360 91.4946
LQD.US iShares iBoxx $ Investment Grade Corporate Bond ETF 20191106 0 126.51 126.895 126.5 126.87 8621661 119.9786 up up correct
LQDH.US iShares Interest Rate Hedged Corporate Bond ETF 20191106 0 94.03 94.08 94.005 94.08 1824 89.9499 up up correct
LRGF.US iShares MSCI USA Multifactor ETF 20191106 0 33.34 33.3499 33.22 33.315 108363 32.2164 down down correct
LSAF.US LeaderSharesTM AlphaFactor US Core Equity ETF 20191106 0 26.0606 26.11 26 26.07 11628 24.8368 up up correct
LSST.US Natixis ETF Trust 20191106 0 25.285 25.285 25.285 25.285 0 23.5463
LTL.US ProShares Ultra Telecommunications 20191106 0 40.6014 40.6014 40.6014 40.6014 0 39.2279
LTPZ.US PIMCO 15+ Year U.S. TIPS Index Exchange 20191106 0 72.53 72.88 72.5 72.75 9899 68.8372 up down incorrect
MBSD.US FlexShares Disciplined Duration MBS Index Fund 20191106 0 23.5 23.5 23.49 23.491 989 22.2096 down down correct
MCRO.US IQ Hedge Macro Tracker ETF 20191106 0 26.545 26.545 26.545 26.545 2 25.5431
MDY.US SPDR S&P MIDCAP 400 ETF Trust 20191106 0 363.95 363.95 361.51 362.7 1162596 352.5044 down down correct
MDYG.US SPDR S&P 400 Mid Cap Growth ETF 20191106 0 54.92 54.92 54.6819 54.8 60055 53.7038 down down correct
MDYV.US SPDR S&P 400 Mid Cap Value ETF 20191106 0 53.66 53.66 53.15 53.3 163054 50.8368 down down correct
MENV.US AdvisorShares Trust 20191106 0 25.83 25.89 25.82 25.89 1900 24.649 up up correct
MEXX.US Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 20191106 0 10.9 11.405 10.89 11.3951 5490 135.0709 up up correct
MFDX.US PIMCO RAFI Dynamic Multi 20191106 0 25.54 25.54 25.53 25.5306 497 24.4039 down up incorrect
MFEM.US PIMCO RAFI Dynamic Multi 20191106 0 24.16 24.1912 24.0801 24.11 4869 19.1906 down up incorrect
MFUS.US PIMCO RAFI Dynamic Multi 20191106 0 30.28 30.3718 30.28 30.3718 1349 29.147 up up correct
MGC.US Vanguard Mega Cap Index Fund ETF Shares 20191106 0 106.3 106.46 106.06 106.38 68734 102.7131 up up correct
MGK.US Vanguard Mega Cap Growth Index Fund ETF Shares 20191106 0 136.85 136.85 136.2 136.78 173053 134.7146 down down correct
MGV.US Vanguard World Fund 20191106 0 84.06 84.2 83.84 84.12 81702 79.304 up up correct
MIDF.US iShares MSCI USA Mid 20191106 0 27.424 27.424 27.424 27.424 0 26.6251
MIDU.US Direxion Shares ETF Trust 20191106 0 44.91 44.91 44.2254 44.5 10852 44.3119 down down correct
MINC.US AdvisorShares Trust 20191106 0 48.44 48.56 48.44 48.52 7063 46.4697 up up correct
MINT.US PIMCO Enhanced Short Maturity Active Exchange 20191106 0 101.6 101.6 101.58 101.6 1020605 99.639
MJ.US ETFMG Alternative Harvest ETF 20191106 0 19.5 19.6 19.23 19.25 679968 17.7548 down down correct
MJX.US ETFMG Alternative Harvest ETF 20191106 0 0.065 0.065 0.065 0.065 7000 0.0257
MLPA.US Global X MLP ETF 20191106 0 8.01 8.01 7.86 7.88 182086 37.0854 down down correct
MLPB.US UBS ETRACS Alerian MLP Infrastructure Index ETN Series B 20191106 0 18.9895 18.9895 18.9895 18.9895 0 15.564
MLPO.US Credit Suisse S&P MLP Index ETN 20191106 0 12.0084 12.0084 12.0084 12.0084 0 9.9815
MLPX.US Global X MLP & Energy Infrastructure ETF 20191106 0 11.95 11.97 11.77 11.78 212411 29.9909 down down correct
MMIN.US IQ MacKay Municipal Insured ETF 20191106 0 26.2362 26.25 26.2 26.24 13062 25.0916 up up correct
MMIT.US IndexIQ Active ETF Trust 20191106 0 26.1821 26.19 26.17 26.19 2213 24.7147 up up correct
MMTM.US SPDR S&P 1500 Momentum Tilt ETF 20191106 0 132.12 132.12 131.65 132.0141 1606 128.1836 down down correct
MNA.US IQ Merger Arbitrage ETF 20191106 0 32.56 32.6086 32.55 32.59 57282 31.8523 up up correct
MOO.US VanEck Vectors Agribusiness ETF 20191106 0 67.55 67.55 67.272 67.37 9001 64.9806 down down correct
MORT.US VanEck Vectors Mortgage REIT Income ETF 20191106 0 23.42 23.577 23.36 23.52 19158 19.5311 up down incorrect
MUB.US iShares Trust 20191106 0 113.6 113.68 113.55 113.68 716573 108.8589 up up correct
MUNI.US PIMCO ETF Trust 20191106 0 55 55.07 55 55.025 16323 52.972 up down incorrect
MUST.US Columbia Multi 20191106 0 21.4961 21.505 21.4961 21.505 463 20.557 up up correct
MVV.US ProShares Ultra MidCap400 20191106 0 42.36 42.36 41.95 42.09 44083 41.6891 down down correct
MXDU.US Nationwide Maximum Diversification U.S. Core Equity ETF 20191106 0 29.72 29.73 29.6907 29.6907 1511 28.3695 down up incorrect
MXI.US iShares Global Materials ETF 20191106 0 66.07 66.07 65.89 65.9454 2890 62.1432 down down correct
MYY.US ProShares Short MidCap400 20191106 0 41.293 41.37 41.27 41.313 3697 41.2105 up down incorrect
MZZ.US ProShares UltraShort MidCap400 20191106 0 15.07 15.2085 15.07 15.135 781 60.3696 up up correct
NACP.US Impact Shares Trust I 20191106 0 22.2453 22.2453 22.2453 22.2453 0 21.6304
NAIL.US Direxion Daily Homebuilders & Supplies Bull 3X Shares 20191106 0 66.92 69.89 66.25 69.78 80987 69.7296 up down incorrect
NANR.US SPDR S&P North American Natural Resources ETF 20191106 0 31.96 31.96 31.712 31.72 13638 29.6591 down down correct
NERD.US Listed Funds Trust 20191106 0 15.56 15.56 15.382 15.382 6400 15.1711 down down correct
NETL.US Fundamental Income Net Lease Real Estate ETF 20191106 0 27.83 28 27.77 27.847 43400 25.6773 up up correct
NFLT.US Virtus Newfleet Multi 20191106 0 24.5101 24.54 24.5101 24.5211 1573 22.8013 up up correct
NFRA.US FlexShares STOXX Global Broad Infrastructure Index Fund 20191106 0 52.66 52.76 52.61 52.665 35404 49.7742 up up correct
NGE.US Global X Funds 20191106 0 12.66 12.7322 12.56 12.59 11513 11.6884 down down correct
NIB.US iPath Bloomberg Cocoa Subindex Total Return(SM) ETN 20191106 0 28.28 28.28 27.87 28.07 65602 28.07 down up incorrect
NLR.US VanEck Vectors Uranium+Nuclear Energy ETF 20191106 0 48.7933 48.7933 48.7933 48.7933 83 45.6629
NORW.US Global X MSCI Norway ETF 20191106 0 20.95 21.0589 20.95 21.01 2823 20.4413 up down incorrect
NRGD.US MicroSectors U.S. Big Oil Index 20191106 0 397.3 416.8 392.6 415.22 300 415.22 up up correct
NRGU.US MicroSectors U.S. Big Oil Index 3X Leveraged ETNs 20191106 0 44.93 45.1685 44.93 45.1685 300 903.37 up up correct
NTSX.US WisdomTree Trust 20191106 0 28.52 28.55 28.46 28.54 6800 27.7734 up up correct
NUAG.US Nuveen Enhanced Yield U.S. Aggregate Bond ETF 20191106 0 24.6557 24.71 24.65 24.69 5823 23.2717 up up correct
NUBD.US Nuveen ESG U.S. Aggregate Bond ETF 20191106 0 25.5896 25.6299 25.57 25.61 28693 24.4281 up down incorrect
NUGT.US Direxion Shares ETF Trust 20191106 0 28.18 29.02 27.57 28.72 11636462 142.8625 up up correct
NUHY.US Nuveen ESG High Yield Corporate Bond ETF 20191106 0 25.08 25.08 25.05 25.05 2900 22.6648 down down correct
NUSA.US Nuveen Enhanced Yield 1 20191106 0 24.975 24.975 24.975 24.975 16 23.7012
NYF.US iShares New York Muni Bond ETF 20191106 0 57.04 57.04 56.97 57 7390 54.666 down up incorrect
OBOR.US KraneShares MSCI One Belt One Road Index ETF 20191106 0 24.17 24.18 24.1321 24.1321 1256 22.6569 down down correct
OCIO.US ClearShares OCIO ETF 20191106 0 27.58 27.62 27.58 27.62 101 25.944 up up correct
OEF.US iShares S&P 100 ETF 20191106 0 137.09 137.24 136.64 137.06 354070 132.5141 down down correct
OGCP.US Empire State Realty OP L.P 20191106 0 14.57 14.65 14.55 14.65 10902 14.014 up down incorrect
OIH.US VanEck Vectors ETF Trust 20191106 0 12.15 12.26 11.77 11.85 597336 226.7853 down down correct
OIL.US iPath Series B S&P GSCI Crude Oil Total Return Index ETN 20191106 0 17.4434 17.4434 17.4434 17.4434 75 17.4434
OLEM.US iPath Pure Beta Crude Oil ETN 20191106 0 17.4434 17.4434 17.4434 17.4434 75 17.4434
ONEO.US SPDR Russell 1000 Momentum Focus ETF 20191106 0 75.3946 75.5931 75.3946 75.5931 422 73.0325 up up correct
ONEV.US SPDR Russell 1000 Low Volatility Focus ETF 20191106 0 84.23 84.25 84.01 84.24 7554 80.4231 up up correct
ONEY.US SPDR Russell 1000 Yield Focus ETF 20191106 0 74.37 74.37 74.3332 74.3332 838 69.2083 down up incorrect
ONLN.US ProShares Online Retail ETF 20191106 0 34.51 34.53 34.2415 34.3418 25246 33.8963 down up incorrect
OPER.US ETF Series Solutions 20191106 0 100.068 100.068 100.065 100.065 300 98.9122 down up incorrect
OUNZ.US VanEck Merk Gold Trust 20191106 0 14.56 14.61 14.5356 14.58 19272 14.58 up down incorrect
OVB.US Overlay Shares Core Bond ETF 20191106 0 25.12 25.124 25.12 25.124 40000 23.5769 up up correct
OVF.US Overlay Shares Foreign Equity ETF 20191106 0 25.86 25.86 25.85 25.85 18600 23.9112 down down correct
OVL.US Overlay Shares Large Cap Equity ETF 20191106 0 25.99 26.03 25.99 26.03 35200 24.6682 up up correct
OVM.US Overlay Shares Municipal Bond ETF 20191106 0 25.17 25.17 25.154 25.154 13000 23.582 down down correct
OVS.US Overlay Shares Small Cap Equity ETF 20191106 0 26.16 26.2 26.16 26.2 15500 24.9717 up up correct
PAK.US Global X MSCI Pakistan ETF 20191106 0 6.97 6.97 6.9135 6.95 28395 25.6298 down down correct
PALL.US Aberdeen Standard Physical Palladium Shares ETF 20191106 0 169.76 169.76 168.07 168.57 25259 168.57 down down correct
PBD.US Invesco Global Clean Energy ETF 20191106 0 12.8 12.858 12.774 12.7898 2992 12.4772 down up incorrect
PBE.US Invesco Dynamic Biotechnology & Genome ETF 20191106 0 50.88 50.88 50.2291 50.2291 4654 50.1937 down up incorrect
PBJ.US Invesco Dynamic Food & Beverage ETF 20191106 0 33.34 33.72 33.34 33.6813 3091 32.8084 up down incorrect
PBP.US Invesco Exchange 20191106 0 22.19 22.19 22.01 22.17 31990 19.6347 down down correct
PBS.US Invesco Dynamic Media ETF 20191106 0 31.91 31.91 31.71 31.7853 2335 31.4839 down down correct
PBW.US Invesco WilderHill Clean Energy ETF 20191106 0 30.2 30.4046 29.9 30 17720 29.1228 down down correct
PCEF.US Invesco Exchange 20191106 0 22.76 22.7721 22.71 22.72 238161 19.2818 down down correct
PCY.US Invesco Exchange 20191106 0 29.07 29.11 29.03 29.04 896846 26.2142 down down correct
PDN.US Invesco FTSE RAFI Developed Markets ex 20191106 0 30.89 30.9397 30.842 30.893 7438 29.2866 up up correct
PEJ.US Invesco Dynamic Leisure and Entertainment ETF 20191106 0 42.29 42.6294 42.29 42.6294 1334 41.9465 up up correct
PEXL.US Pacer Funds Trust 20191106 0 27.155 27.155 27.155 27.155 0 26.8838
PFFA.US ETFis Series Trust I 20191106 0 26.5772 26.6239 26.55 26.56 23607 21.6267 down down correct
PFFD.US Global X U.S. Preferred ETF 20191106 0 24.89 24.93 24.89 24.9 161058 22.2864 up up correct
PFFL.US ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN 20191106 0 25.39 25.39 25.21 25.285 20965 20.5609 down down correct
PFFR.US ETFis Series Trust I 20191106 0 25.49 25.49 25.33 25.35 36863 22.0993 down down correct
PFIG.US Invesco Exchange 20191106 0 26.21 26.21 26.1756 26.185 11405 24.5082 down down correct
PFXF.US VanEck Vectors Preferred Securities ex Financials ETF 20191106 0 20.06 20.07 20.03 20.06 110035 18.0396
PGAL.US Global X MSCI Portugal ETF 20191106 0 10.8627 10.8852 10.86 10.87 4221 10.2288 up up correct
PGF.US Invesco Financial Preferred ETF 20191106 0 18.75 18.76 18.72 18.75 251221 16.8506
PGHY.US Invesco Exchange 20191106 0 22.82 22.87 22.815 22.86 46476 20.358 up up correct
PGM.US iPath Series B Bloomberg Platinum Subindex Total Return ETN 20191106 0 45.43 45.5856 45.43 45.5856 110 45.5856 up down incorrect
PGX.US Invesco Preferred ETF 20191106 0 14.93 14.94 14.9 14.91 2522815 139.1608 down down correct
PHB.US Invesco Exchange 20191106 0 19.07 19.07 19.03 19.06 190429 17.5619 down down correct
PHDG.US Invesco S&P 500 Downside Hedged ETF 20191106 0 26.99 26.99 26.96 26.98 500 26.4888 down up incorrect
PHYL.US PGIM Active High Yield Bond ETF 20191106 0 40.82 40.82 40.82 40.82 93 35.3246
PHYS.US Sprott Physical Gold Trust 20191106 0 11.97 12.02 11.95 11.99 1261554 11.99 up down incorrect
PICB.US Invesco Exchange 20191106 0 26.74 26.74 26.6068 26.6451 4128 25.8877 down down correct
PILL.US Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF 20191106 0 16.08 16.08 14.772 14.935 36297 14.9347 down down correct
PIN.US Invesco India ETF 20191106 0 25.22 25.27 25.18 25.27 16942 18.2749 up up correct
PJP.US Invesco Dynamic Pharmaceuticals ETF 20191106 0 59.93 59.93 59.225 59.24 22727 58.0895 down down correct
PKB.US Invesco Dynamic Building & Construction ETF 20191106 0 33.47 33.8 33.46 33.7302 6296 33.463 up up correct
PLAT.US WisdomTree Modern Tech Platforms Fund 20191106 0 25.752 25.757 25.73 25.757 200 25.646 up up correct
PLTM.US GraniteShares Platinum Trust 20191106 0 9.18 9.271 9.17 9.2368 8437 9.2368 up up correct
PPA.US Invesco Aerospace & Defense ETF 20191106 0 67.91 68.33 67.87 68.33 82136 66.9853 up up correct
PPLT.US Aberdeen Standard Physical Platinum Shares ETF 20191106 0 87.32 87.7 87.1051 87.61 59277 87.61 up down incorrect
PQIN.US PGIM ETF Trust 20191106 0 54.186 54.186 54.186 54.186 0 51.1375
PREF.US Principal Spectrum Preferred Securities Active ETF 20191106 0 100.48 100.55 100.39 100.5498 5143 18.3622 up up correct
PRF.US Invesco FTSE RAFI US 1000 ETF 20191106 0 122.38 122.51 121.9752 122.35 78177 116.6113 down down correct
PSI.US Invesco Dynamic Semiconductors ETF 20191106 0 63.29 63.29 62.3818 62.85 23478 62.4562 down down correct
PSJ.US Invesco Dynamic Software ETF 20191106 0 96.11 96.32 95.45 95.85 26661 90.0641 down down correct
PSK.US SPDR ICE Preferred Securities ETF 20191106 0 43.78 43.9004 43.7201 43.76 87201 38.9494 down down correct
PSLV.US Sprott Physical Silver Trust 20191106 0 6.45 6.47 6.41 6.42 2352925 6.42 down up incorrect
PSP.US Invesco Exchange 20191106 0 12.26 12.27 12.21 12.25 38775 10.0513 down down correct
PSQ.US ProShares Trust 20191106 0 26.2 26.36 26.19 26.22 2852187 26.0891 up up correct
PSR.US Invesco Active U.S. Real Estate Fund 20191106 0 94.94 95.31 94.86 95.0282 30197 88.8009 up up correct
PST.US ProShares UltraShort 7 20191106 0 18.8667 18.93 18.82 18.8349 11328 18.7261 down down correct
PTBD.US Pacer Funds Trust 20191106 0 25.06 25.11 24.99 25.1 17700 23.8399 up down incorrect
PTIN.US Pacer Trendpilot International ETF 20191106 0 26.35 26.35 26.239 26.305 70000 25.8532 down down correct
PULS.US PGIM Ultra Short Bond ETF 20191106 0 50.06 50.06 50.05 50.06 236448 48.3778
PUTW.US WisdomTree Trust 20191106 0 28.38 28.4139 28.38 28.405 8248 27.5933 up up correct
PVI.US Invesco Exchange 20191106 0 24.9409 24.9409 24.91 24.92 1029 24.8065 down down correct
PWB.US Invesco Dynamic Large Cap Growth ETF 20191106 0 48.03 48.2285 48.03 48.19 26528 47.988 up up correct
PWC.US Invesco Dynamic Market ETF 20191106 0 96.61 96.6709 96.56 96.6709 514 94.4538 up down incorrect
PWV.US Invesco Dynamic Large Cap Value ETF 20191106 0 40.29 40.37 40.18 40.35 113822 38.0836 up up correct
PWZ.US Invesco Exchange 20191106 0 27.29 27.29 27.21 27.235 27788 25.8802 down down correct
PXE.US Invesco Dynamic Energy Exploration & Production ETF 20191106 0 15.85 15.85 15.47 15.49 21064 14.4079 down down correct
PXF.US Invesco FTSE RAFI Developed Markets ex 20191106 0 41.62 41.66 41.521 41.57 21277 38.7865 down up incorrect
PXH.US Invesco Exchange 20191106 0 21.57 21.5899 21.47 21.5 171511 19.766 down down correct
PXJ.US Invesco Dynamic Oil & Gas Services ETF 20191106 0 4.92 4.92 4.8027 4.815 6950 4.4045 down down correct
PXQ.US Invesco Dynamic Networking ETF 20191106 0 58.39 58.47 58.255 58.3234 1831 57.846 down down correct
PYPE.US UBS ETRACS NYSE Pickens Core Midstream Index ETN 20191106 0 20.26 20.26 20.0567 20.0567 1498 16.3953 down up incorrect
PZA.US Invesco Exchange 20191106 0 26.35 26.4 26.33 26.33 213099 24.9678 down up incorrect
PZD.US Invesco MSCI Sustainable Future ETF 20191106 0 46.75 47.07 46.65 46.76 28387 46.458 up up correct
PZT.US Invesco Exchange 20191106 0 25.31 25.34 25.31 25.32 9322 23.8818 up up correct
QAI.US IQ Hedge Multi 20191106 0 30.8916 30.8916 30.84 30.8595 52392 29.6918 down down correct
QARP.US DBX ETF Trust 20191106 0 28.78 28.84 28.7701 28.8235 6130 27.6751 up up correct
QDEF.US FlexShares Quality Dividend Defensive Index Fund 20191106 0 46.63 46.68 46.53 46.68 21581 43.8058 up up correct
QDF.US FlexShares Trust 20191106 0 47.18 47.205 47.01 47.16 46484 44.3479 down down correct
QDIV.US Global X S&P 500 Quality Dividend ETF 20191106 0 26.39 26.39 26.26 26.3073 2978 24.647 down down correct
QDYN.US FlexShares Quality Dividend Dynamic Index Fund 20191106 0 46.52 46.52 46.52 46.52 24 43.4494
QED.US IndexIQ ETF Trust 20191106 0 21.64 21.64 21.62 21.62 2489 20.2669 down down correct
QEFA.US SPDR MSCI EAFE StrategicFactors ETF 20191106 0 65.85 66.025 65.71 65.925 19560 62.2645 up up correct
QEMM.US SPDR Index Shares Funds 20191106 0 60.54 60.59 60.41 60.5053 9885 56.2875 down down correct
QGRO.US American Century U.S. Quality Growth ETF 20191106 0 42.43 42.45 42.3797 42.445 15191 42.1168 up up correct
QID.US ProShares UltraShort QQQ 20191106 0 26.71 27.03 26.71 26.77 2054483 106.3352 up up correct
QINT.US American Century Quality Diversified International ETF 20191106 0 40.19 40.22 40.15 40.1698 3680 38.3763 down up incorrect
QLD.US ProShares Ultra QQQ 20191106 0 108 108 106.6896 107.73 686101 26.9156 down down correct
QLTA.US iShares Aaa 20191106 0 54.43 54.49 54.35 54.4646 24514 51.9183 up up correct
QLV.US FlexShares US Quality Low Volatility Index Fund 20191106 0 40.35 40.443 40.35 40.443 1500 39.4088 up up correct
QLVD.US FlexShares Developed Markets ex 20191106 0 25.74 25.74 25.735 25.735 200 24.5345 down down correct
QLVE.US FlexShares Emerging Markets Quality Low Volatility Index Fund 20191106 0 25.45 25.45 25.37 25.37 400 24.3044 down down correct
QMN.US IQ Hedge Market Neutral Tracker ETF 20191106 0 26.8516 26.87 26.85 26.85 4365 25.8768 down down correct
QQH.US HCM Defender 100 Index ETF 20191106 0 26.74 26.7893 26.7 26.7893 6301 26.7299 up up correct
QQQE.US Direxion NASDAQ 20191106 0 52.15 52.15 51.89 52.06 42477 49.6464 down down correct
QRFT.US QRAFT AI 20191106 0 27.13 27.13 27.13 27.13 0 25.614
QSY.US WisdomTree U.S. Quality Shareholder Yield Fund 20191106 0 91.76 91.76 91.402 91.5967 2271 43.9575 down down correct
QTUM.US Defiance Quantum ETF 20191106 0 27.87 27.87 27.62 27.7159 5829 27.3937 down up incorrect
QUS.US SPDR MSCI USA StrategicFactors ETF 20191106 0 90.836 91.03 90.73 91.03 110064 87.2195 up down incorrect
QWLD.US SPDR MSCI World StrategicFactors ETF 20191106 0 83.17 83.34 83.17 83.3271 442 79.3087 up down incorrect
RAAX.US VanEck Inflation Allocation ETF 20191106 0 25.44 25.44 25.325 25.345 3589 23.2723 down down correct
RAVI.US FlexShares Ready Access Variable Income Fund 20191106 0 75.72 75.76 75.72 75.755 7565 73.8398 up up correct
RBIN.US Nationwide Risk 20191106 0 25.91 25.91 25.91 25.91 100 24.1298
RBUS.US Nationwide Risk 20191106 0 29.9762 29.9762 29.9762 29.9762 0 28.6908
RCD.US Invesco S&P 500 Equal Weight Consumer Discretionary ETF 20191106 0 107.7466 108.22 107.7466 108.18 4807 105.6693 up up correct
RDIV.US Invesco S&P Ultra Dividend Revenue ETF 20191106 0 39.16 39.1679 38.7974 38.96 87530 35.1063 down up incorrect
RDOG.US ALPS REIT Dividend Dogs ETF 20191106 0 48.43 48.43 48.37 48.37 300 43.544 down down correct
RECS.US Columbia ETF Trust I 20191106 0 20.58 20.58 20.58 20.58 200 16.711
REET.US iShares Global REIT ETF 20191106 0 28.32 28.3887 28.25 28.32 444336 25.8426
REK.US ProShares Short Real Estate 20191106 0 13.135 13.1654 13.135 13.1491 1174 13.1166 up up correct
REML.US Credit Suisse X 20191106 0 23.4 23.423 23 23.35 41701 15.7632 down up incorrect
RESP.US WisdomTree U.S. ESG Fund 20191106 0 35.33 35.4276 35.33 35.411 2748 34.086 up up correct
RETL.US Direxion Daily Retail Bull 3X Shares 20191106 0 26.8 26.8 25.98 26.3 23931 10.2901 down down correct
REVS.US Columbia Research Enhanced Value ETF 20191106 0 20.61 20.61 20.58 20.582 200 15.781 down down correct
REW.US ProShares UltraShort Technology 20191106 0 14.6224 14.6722 14.6224 14.6362 1541 58.3726 up up correct
REZ.US iShares Trust 20191106 0 76.93 77.55 76.7861 77.06 138408 72.1414 up up correct
RFCI.US ALPS ETF Trust 20191106 0 25.14 25.21 25.129 25.16 18043 23.8197 up up correct
RFDA.US RiverFront Dynamic US Dividend Advantage ETF 20191106 0 33.85 33.8904 33.77 33.8144 11305 32.5696 down down correct
RFFC.US RiverFront Dynamic US Flex 20191106 0 34.33 34.33 34.137 34.21 10599 33.3085 down down correct
RFG.US Invesco S&P MidCap 400 Pure Growth ETF 20191106 0 146.62 146.62 145.81 146.1 7482 145.2805 down down correct
RFV.US Invesco S&P MidCap 400 Pure Value ETF 20191106 0 68.2 68.2 67.76 67.9163 17834 64.8387 down down correct
RGI.US Invesco S&P 500 Equal Weight Industrials ETF 20191106 0 133.2185 133.89 133.2051 133.88 9170 130.6864 up up correct
RHS.US Invesco S&P 500 Equal Weight Consumer Staples ETF 20191106 0 140.14 141.2 140.14 140.52 12545 133.4895 up up correct
RIGS.US RiverFront Strategic Income Fund 20191106 0 24.93 24.93 24.91 24.915 52498 23.3312 down down correct
RINF.US ProShares Inflation Expectations ETF 20191106 0 26.34 26.58 26.34 26.5329 8924 25.4492 up up correct
RJA.US ELEMENTS Linked to the Rogers International Commodity Index 20191106 0 5.4 5.4 5.3601 5.37 12363 5.37 down down correct
RJI.US ELEMENTS Linked to the Rogers International Commodity Index 20191106 0 5.31 5.315 5.26 5.27 91002 5.27 down up incorrect
RJN.US ELEMENTS Linked to the Rogers International Commodity Index 20191106 0 2.97 2.97 2.9128 2.9128 722 2.9128 down down correct
RJZ.US ELEMENTS Linked to the Rogers International Commodity Index 20191106 0 8.405 8.405 8.405 8.405 13 8.405
RLY.US SSGA Active Trust 20191106 0 25.36 25.36 25.1884 25.23 16486 21.5536 down down correct
ROAM.US Hartford Multifactor Emerging Markets ETF 20191106 0 23.19 23.3297 23.19 23.2808 3703 21.0936 up up correct
ROBO.US Robo Global Robotics and Automation Index ETF 20191106 0 40.74 40.74 40.543 40.59 79310 40.2914 down up incorrect
RODM.US Lattice Strategies Trust 20191106 0 28.84 28.97 28.84 28.85 313950 26.4697 up up correct
ROKT.US SPDR Kensho Final Frontiers ETF 20191106 0 34.94 35.04 34.89 35.04 22700 34.1955 up up correct
ROM.US ProShares Trust 20191106 0 138.1 138.1 136.5 137.69 25306 34.3528 down down correct
ROOF.US IQ U.S. Real Estate Small Cap ETF 20191106 0 26.365 26.365 26.1884 26.27 22178 23.6746 down down correct
ROSC.US Hartford Multifactor Small Cap ETF 20191106 0 29.945 29.959 29.909 29.909 1400 28.1159 down down correct
ROUS.US Hartford Multifactor US Equity ETF 20191106 0 32.63 32.77 32.63 32.7486 46821 31.2841 up up correct
RPG.US Invesco S&P 500 Pure Growth ETF 20191106 0 120.46 120.46 119.88 120.17 86175 119.1374 down down correct
RPV.US Invesco S&P 500 Pure Value ETF 20191106 0 67.8 68.01 67.44 67.78 369998 64.1844 down up incorrect
RSP.US Invesco S&P 500 Equal Weight ETF 20191106 0 111.44 111.44 110.95 111.28 655894 106.9157 down down correct
RTM.US Invesco S&P 500 Equal Weight Materials ETF 20191106 0 112.1835 112.37 111.903 112.1252 2582 107.4887 down down correct
RUSL.US Direxion Shares ETF Trust 20191106 0 59.84 60.62 59.1 60.07 26678 58.3535 up up correct
RVNU.US DBX ETF Trust 20191106 0 28.12 28.12 27.97 27.99 15552 26.5633 down up incorrect
RWGV.US Direxion Shares ETF Trust 20191106 0 61.67 61.67 61.6 61.657 12700 61.2475 down down correct
RWJ.US Invesco S&P SmallCap 600 Revenue ETF 20191106 0 67.13 67.295 66.83 67.0449 11903 65.3416 down down correct
RWK.US Invesco S&P MidCap 400 Revenue ETF 20191106 0 63.07 63.122 62.735 62.8842 16294 61.2167 down down correct
RWL.US Invesco S&P 500 Revenue ETF 20191106 0 56.59 56.59 56.36 56.45 26849 54.1355 down down correct
RWM.US ProShares Short Russell2000 20191106 0 38.7 38.96 38.69 38.88 532537 38.6968 up up correct
RWO.US SPDR Index Shares Funds 20191106 0 52.44 52.58 52.2981 52.45 144999 48.1738 up up correct
RWR.US SPDR Dow Jones REIT ETF 20191106 0 103.92 104.38 103.8408 103.95 50742 95.4864 up up correct
RWVG.US Direxion Shares ETF Trust 20191106 0 56.44 56.44 56.3 56.373 13600 54.2607 down down correct
RWX.US SPDR Dow Jones International Real Estate ETF 20191106 0 40.77 40.83 40.6721 40.83 639645 35.3686 up up correct
RXD.US ProShares UltraShort Health Care 20191106 0 20.6679 20.67 20.5385 20.5657 610 40.9784 down down correct
RXI.US iShares Trust 20191106 0 123.88 123.88 123.5168 123.7134 1097 121.2249 down down correct
RXL.US ProShares Ultra Health Care 20191106 0 106.46 107.04 106.15 106.83 9160 53.1617 up up correct
RYE.US Invesco Exchange 20191106 0 45.6 45.74 44.468 44.59 57530 41.5642 down down correct
RYF.US Invesco S&P 500 Equal Weight Financials ETF 20191106 0 45.29 45.4492 45.2321 45.4411 11304 43.205 up up correct
RYH.US Invesco S&P 500 Equal Weight Health Care ETF 20191106 0 205.54 206 205.2634 205.55 9404 202.8864 up up correct
RYJ.US Invesco Raymond James SB 20191106 0 44.16 44.16 43.978 43.978 1491 43.5303 down down correct
RYT.US Invesco S&P 500 Equal Weight Technology ETF 20191106 0 187.54 187.54 186.32 187.28 54044 182.6382 down down correct
RYU.US Invesco S&P 500 Equal Weight Utilities ETF 20191106 0 103.12 103.76 103.12 103.25 11575 96.7305 up up correct
RZG.US Invesco S&P SmallCap 600 Pure Growth ETF 20191106 0 110.19 110.19 109.3429 109.3739 14156 108.0587 down down correct
RZV.US Invesco S&P SmallCap 600 Pure Value ETF 20191106 0 68.19 68.3 67.73 67.9951 45499 66.5699 down down correct
SAA.US ProShares Trust 20191106 0 102.72 102.72 101.7631 101.7631 406 20.3162 down down correct
SBB.US ProShares Short SmallCap600 20191106 0 31.1155 31.1155 31.1155 31.1155 2 31.054
SBIO.US ALPS ETF Trust 20191106 0 35.99 36.03 35.27 35.28 26974 35.2668 down down correct
SBM.US ProShares Short Basic Materials 20191106 0 17.7928 17.7928 17.7928 17.7928 4 17.7673
SBUG.US iPath Silver ETN 20191106 0 25.09 25.16 25.06 25.1427 2301 25.1427 up up correct
SCC.US ProShares UltraShort Consumer Services 20191106 0 13.9452 13.9452 13.9452 13.9452 10 27.7928
SCHA.US Schwab U.S. Small 20191106 0 72.89 72.89 72.3991 72.55 603193 70.3114 down down correct
SCHB.US Schwab U.S. Broad Market ETF 20191106 0 73.47 73.51 73.22 73.47 370318 70.6427
SCHC.US Schwab Strategic Trust 20191106 0 33.54 33.58 33.4723 33.5 165210 31.0999 down down correct
SCHD.US Schwab U.S. Dividend Equity ETF 20191106 0 56.44 56.58 56.31 56.56 607091 52.4076 up down incorrect
SCHE.US Schwab Emerging Markets Equity ETF 20191106 0 26.89 26.9165 26.77 26.81 1777475 24.826 down down correct
SCHF.US Schwab Strategic Trust 20191106 0 33.36 33.38 33.2558 33.32 2414148 30.9236 down up incorrect
SCHG.US Schwab Strategic Trust 20191106 0 87.21 87.24 86.87 87.24 220278 86.0907 up up correct
SCHH.US Schwab U.S. REIT ETF 20191106 0 46.88 47.13 46.786 46.89 504597 44.1904 up up correct
SCHI.US Schwab 5 20191106 0 49.83 49.88 49.81 49.842 1607400 47.6398 up down incorrect
SCHJ.US Schwab 1 20191106 0 49.95 49.95 49.926 49.935 7300 48.1068 down down correct
SCHK.US Schwab 1000 ETF 20191106 0 30.19 30.19 30.09 30.1619 176055 29.0392 down down correct
SCHM.US Schwab U.S. Mid 20191106 0 58.4 58.4 58.1 58.26 174443 56.401 down up incorrect
SCHO.US Schwab Short 20191106 0 50.51 50.51 50.49 50.51 767825 49.4994
SCHP.US Schwab U.S. TIPS ETF 20191106 0 56.57 56.69 56.5589 56.69 359161 53.3199 up up correct
SCHQ.US Schwab Long 20191106 0 48.05 48.11 48.036 48.036 8900 46.4486 down down correct
SCHR.US Schwab Strategic Trust 20191106 0 55.17 55.23 55.11 55.19 1300108 53.5791 up down incorrect
SCHV.US Schwab Strategic Trust 20191106 0 58.42 58.52 58.29 58.46 232334 54.6662 up down incorrect
SCHX.US Schwab U.S. Large 20191106 0 73.32 73.38 73.082 73.35 1437646 70.5195 up down incorrect
SCHZ.US Schwab U.S. Aggregate Bond ETF 20191106 0 53.45 53.5154 53.42 53.51 677915 50.8832 up up correct
SCJ.US iShares MSCI Japan Small 20191106 0 75.73 75.73 75.54 75.64 5991 71.4915 down down correct
SCO.US ProShares UltraShort Bloomberg Crude Oil 20191106 0 14.29 14.87 14.01 14.67 4622112 58.68 up up correct
SDCI.US USCF SummerHaven Dynamic Commodity Strategy No K 20191106 0 18.08 18.08 18.08 18.08 0 15.0138
SDD.US ProShares UltraShort SmallCap600 20191106 0 12.17 12.17 12.1104 12.1104 450 96.7602 down down correct
SDEM.US Global X MSCI SuperDividend Emerging Markets ETF 20191106 0 13.179 13.198 13.1363 13.15 1965 11.383 down up incorrect
SDGA.US Impact Shares Sustainable Development Goals Global Equity ETF 20191106 0 21.2989 21.2989 21.2989 21.2989 0 20.8124
SDIV.US Global X SuperDividend ETF 20191106 0 17.22 17.22 17.11 17.17 315900 14.4595 down down correct
SDOG.US ALPS Sector Dividend Dogs ETF 20191106 0 45.76 45.788 45.461 45.57 78303 41.6282 down down correct
SDOW.US ProShares UltraPro Short Dow30 20191106 0 43.1 43.55 42.981 43.19 981884 171.9337 up up correct
SDP.US ProShares UltraShort Utilities 20191106 0 15.581 15.64 15.49 15.6132 7984 31.1866 up up correct
SDS.US ProShares UltraShort S&P500 20191106 0 27.58 27.76 27.53 27.57 4440070 27.4214 down down correct
SDY.US SPDR S&P Dividend ETF 20191106 0 106.17 106.24 105.7736 106.14 766680 98.4563 down up incorrect
SEF.US ProShares Short Financials 20191106 0 20.04 20.0873 20.01 20.01 5292 19.9423 down down correct
SEIX.US Virtus ETF Trust II 20191106 0 24.735 24.735 24.735 24.735 0 22.5678
SFY.US Tidal ETF Trust 20191106 0 10.68 10.69 10.67 10.685 17100 10.4173 up down incorrect
SFYF.US SoFi Social 50 ETF 20191106 0 19.55 19.609 19.53 19.609 8400 19.3498 up up correct
SFYX.US Tidal ETF Trust 20191106 0 10.19 10.2 10.18 10.19 2900 9.934
SGDJ.US Sprott Funds Trust 20191106 0 31.59 31.82 31.42 31.7 16982 30.1335 up up correct
SGDM.US Sprott Gold Miners ETF 20191106 0 23.13 23.475 23.11 23.32 17093 22.8564 up up correct
SGG.US iPath Series B Bloomberg Sugar Subindex Total Return ETN 20191106 0 39.69 39.69 39.38 39.42 4900 39.42 down down correct
SGOL.US Aberdeen Standard Gold ETF Trust 20191106 0 14.36 14.39 14.315 14.37 737445 14.37 up up correct
SH.US ProShares Short S&P500 20191106 0 25.31 25.3849 25.28 25.29 2880904 25.1751 down up incorrect
SHE.US SPDR SSGA Gender Diversity Index ETF 20191106 0 74.72 74.805 74.63 74.79 8417 72.4764 up up correct
SHM.US SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 20191106 0 48.96 49 48.9506 49 142071 47.6489 up down incorrect
SHYG.US iShares Trust 20191106 0 46.19 46.21 46.16 46.18 395910 41.3874 down down correct
SHYL.US Xtrackers Short Duration High Yield Bond ETF 20191106 0 48.62 48.6387 48.6134 48.62 444 43.1212
SIJ.US ProShares UltraShort Industrials 20191106 0 11.55 11.62 11.52 11.5292 6632 46.0072 down down correct
SIL.US Global X Silver Miners ETF 20191106 0 29.89 30.24 29.7 30.03 110995 28.9425 up up correct
SILJ.US ETFMG Prime Junior Silver Miners ETF 20191106 0 10.08 10.3 10.0415 10.19 96185 9.9053 up up correct
SIMS.US SPDR S&P Kensho Intelligent Structures ETF 20191106 0 31.596 31.596 31.596 31.596 0 30.8331
SIVR.US Aberdeen Standard Physical Silver Shares ETF 20191106 0 17.05 17.11 17.0044 17.04 134533 17.04 down down correct
SIZE.US iShares MSCI USA Size Factor ETF 20191106 0 93.46 93.47 93.15 93.42 32156 90.2511 down down correct
SJB.US ProShares Trust 20191106 0 20.99 21.07 20.99 21.07 12749 20.9966 up up correct
SJNK.US SPDR Series Trust 20191106 0 26.8 26.8 26.75 26.75 684834 24.0328 down down correct
SKF.US ProShares UltraShort Financials 20191106 0 14.95 15 14.88 14.88 16838 29.6584 down down correct
SLV.US iShares Silver Trust 20191106 0 16.43 16.5 16.39 16.47 11237972 16.3551 up up correct
SLX.US VanEck Vectors Steel ETF 20191106 0 36.5 36.5 36.0309 36.19 10484 32.3219 down down correct
SLY.US SPDR Series Trust 20191106 0 70.32 70.32 69.8468 69.98 34909 67.6554 down up incorrect
SLYG.US SPDR S&P 600 Small Cap Growth ETF 20191106 0 61.88 61.88 61.41 61.53 57767 60.3042 down up incorrect
SLYV.US SPDR S&P 600 Small Cap Value ETF 20191106 0 64.52 64.54 64.0754 64.28 164507 61.4912 down down correct
SMDD.US ProShares UltraPro Short MidCap400 20191106 0 6.89 6.98 6.89 6.95 7233 221.868 up down incorrect
SMHB.US ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN 20191106 0 17.96 18.1 17.62 17.63 14496 12.5769 down down correct
SMLF.US iShares MSCI USA Small 20191106 0 41.66 41.75 41.5 41.6 47587 40.2548 down down correct
SMLL.US Direxion Daily Small Cap Bull 2X Shares 20191106 0 3.5 3.5 3.47 3.49 23406 3.1968 down down correct
SMLV.US SPDR SSGA US Small Cap Low Volatility Index ETF 20191106 0 98.94 98.94 98.4273 98.592 15160 92.91 down down correct
SMMU.US PIMCO Short Term Municipal Bond Active Exchange 20191106 0 50.6117 50.6117 50.596 50.61 2020 49.5934 down up incorrect
SMN.US ProShares Trust 20191106 0 24.61 24.77 24.605 24.76 1011 49.4765 up up correct
SMOG.US VanEck Vectors Low Carbon Energy ETF 20191106 0 67.28 67.41 67.25 67.29 1000 66.9401 up up correct
SNPE.US Xtrackers S&P 500 ESG ETF 20191106 0 26.56 26.57 26.494 26.565 8700 25.7603 up up correct
SOXL.US Direxion Shares ETF Trust 20191106 0 225.91 226 215.1901 222 749870 14.7485 down up incorrect
SOXS.US Direxion Shares ETF Trust 20191106 0 26.69 27.91 26.66 27.15 318712 324.2137 up down incorrect
SOYB.US Teucrium Soybean 20191106 0 15.74 15.74 15.65 15.6584 21233 15.6584 down down correct
SPAB.US SPDR Portfolio Aggregate Bond ETF 20191106 0 29.41 29.43 29.37 29.41 1493645 27.9764
SPBO.US SPDR Portfolio Corporate Bond ETF 20191106 0 33.64 33.66 33.53 33.64 7800 31.6433
SPDN.US Direxion Daily S&P 500 Bear 1X Shares 20191106 0 25.7 25.7866 25.69 25.7088 12351 25.617 up up correct
SPDV.US AAM S&P 500 High Dividend Value ETF 20191106 0 27.25 27.25 27.082 27.1718 14730 25.1504 down up incorrect
SPDW.US SPDR Portfolio Developed World ex 20191106 0 30.74 30.775 30.6554 30.71 1550116 28.8055 down down correct
SPEM.US SPDR Portfolio Emerging Markets ETF 20191106 0 36.65 36.67 36.47 36.58 1326071 34.0613 down up incorrect
SPEU.US SPDR Portfolio Europe ETF 20191106 0 34.83 34.85 34.78 34.82 4400 32.804 down down correct
SPFF.US Global X SuperIncome Preferred ETF 20191106 0 11.7 11.72 11.7 11.715 42805 10.3478 up up correct
SPGM.US SPDR Portfolio MSCI Global Stock Market ETF 20191106 0 41.64 41.69 41.58 41.66 37800 40.1085 up up correct
SPGP.US Invesco S&P 500 GARP ETF 20191106 0 60.75 60.75 60.22 60.45 192500 59.1704 down up incorrect
SPHB.US Invesco S&P 500 High Beta ETF 20191106 0 43.99 43.99 43.3751 43.49 127187 41.5869 down up incorrect
SPHD.US Invesco S&P 500 High Dividend Low Volatility ETF 20191106 0 43.39 43.496 43.1602 43.24 455825 39.242 down down correct
SPHQ.US Invesco S&P 500 Quality ETF 20191106 0 34.55 34.63 34.48 34.58 245855 33.3295 up down incorrect
SPHY.US SPDR Series Trust 20191106 0 26.08 26.08 25.95 25.98 34600 22.9998 down down correct
SPIB.US SPDR Series Trust 20191106 0 35.2 35.22 35.16 35.21 1062839 33.737 up up correct
SPIP.US SPDR Series Trust 20191106 0 28.45 28.5 28.44 28.49 1131100 26.7355 up up correct
SPLB.US SPDR Series Trust 20191106 0 29.65 29.73 29.61 29.69 259239 27.7397 up down incorrect
SPLG.US SPDR Portfolio S&P 500 ETF 20191106 0 36.03 36.05 35.9044 36.02 469881 34.6724 down down correct
SPLV.US Invesco Exchange 20191106 0 56.86 57.195 56.84 57.09 5330929 54.6575 up up correct
SPMB.US SPDR Portfolio Mortgage Backed Bond ETF 20191106 0 26.18 26.26 26.17 26.26 151100 24.7805 up up correct
SPMD.US SPDR Portfolio S&P 400 Mid Cap ETF 20191106 0 35.18 35.18 34.92 35.02 201622 33.8018 down down correct
SPMO.US Invesco S&P 500 Momentum ETF 20191106 0 39.83 39.9751 39.83 39.9751 132296 38.9528 up down incorrect
SPPP.US Sprott Physical Platinum and Palladium Trust 20191106 0 13.34 13.37 13.255 13.3101 27647 13.3101 down down correct
SPSB.US SPDR Portfolio Short Term Corporate Bond ETF 20191106 0 30.79 30.83 30.79 30.81 1499322 29.7266 up up correct
SPSM.US SPDR Series Trust 20191106 0 31.45 31.45 31.2 31.29 1422108 30.1414 down up incorrect
SPTI.US SPDR Portfolio Intermediate Term Treasury ETF 20191106 0 31.04 31.08 31.03 31.08 831137 30.5898 up down incorrect
SPTL.US SPDR Series Trust 20191106 0 39.63 39.74 39.46 39.62 2947351 38.1583 down down correct
SPTM.US SPDR Portfolio S&P 1500 Composite Stock Market ETF 20191106 0 38.04 38.04 37.86 37.98 826276 36.5424 down down correct
SPTS.US SPDR Portfolio Short Term Treasury ETF 20191106 0 29.97 29.98 29.962 29.98 488179 29.6171 up up correct
SPUU.US Direxion Daily S&P 500 Bull 2X Shares 20191106 0 60.74 60.84 60.41 60.7433 8986 53.6601 up up correct
SPVM.US Invesco Exchange 20191106 0 42.04 42.06 41.92 42 5347 40.0241 down down correct
SPVU.US Invesco S&P 500 Enhanced Value ETF 20191106 0 37.51 37.51 37.3733 37.4526 1606 35.1141 down down correct
SPXB.US ProShares S&P 500 Bond ETF 20191106 0 87.15 87.36 87.15 87.36 5069 82.8611 up down incorrect
SPXE.US ProShares S&P 500 ex 20191106 0 65.4271 65.4271 65.4271 65.4271 374 63.6387
SPXL.US Direxion Daily S&P500 Bull 3X Shares 20191106 0 57.29 57.5 56.7455 57.33 2527574 56.8709 up up correct
SPXN.US ProShares S&P 500 ex 20191106 0 63.3344 63.3344 63.3344 63.3344 3 61.6106
SPXS.US Direxion Daily S&P 500 Bear 3X Shares 20191106 0 154.8 156.2 154.1 154.6 542900 154.0608 down down correct
SPXT.US ProShares S&P 500 ex 20191106 0 57.1691 57.1691 57.1691 57.1691 32 55.1298
SPXU.US ProShares UltraPro Short S&P500 20191106 0 23.42 23.65 23.34 23.39 4155565 116.2936 down down correct
SPXV.US ProShares S&P 500 ex 20191106 0 64.5329 64.5329 64.5329 64.5329 0 62.3544
SPY.US SPDR S&P 500 ETF Trust 20191106 0 307.03 307.4 306.06 307.1 46487108 296.0489 up up correct
SPYD.US SPDR Portfolio S&P 500 High Dividend ETF 20191106 0 39.27 39.37 39.03 39.18 269519 35.1536 down down correct
SPYG.US SPDR Portfolio S&P 500 Growth ETF 20191106 0 39.73 39.76 39.6 39.75 599581 38.8628 up down incorrect
SPYV.US SPDR Portfolio S&P 500 Value ETF 20191106 0 33.56 33.57 33.4251 33.56 1215681 31.69
SPYX.US SPDR S&P 500 Fossil Fuel Reserves Free ETF 20191106 0 75.33 75.33 75.12 75.2062 3586 72.8005 down down correct
SRLN.US SPDR Blackstone Senior Loan ETF 20191106 0 45.85 45.85 45.79 45.79 764837 41.3217 down down correct
SRS.US ProShares Trust 20191106 0 19.42 19.44 19.24 19.37 33357 38.5841 down down correct
SRTY.US ProShares Trust 20191106 0 20.7 21.16 20.7 21 315848 104.4294 up up correct
SRVR.US Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF 20191106 0 30.82 30.888 30.7421 30.78 48421 29.6794 down down correct
SSG.US ProShares UltraShort Semiconductors 20191106 0 17.3 17.46 17.16 17.1681 4159 273.8497 down down correct
SSO.US ProShares Ultra S&P500 20191106 0 136.85 137.13 135.96 136.92 1096817 67.96 up up correct
SSPY.US Syntax ETF Trust 20191106 0 49.28 49.29 49.28 49.29 300 47.2142 up up correct
STIP.US iShares 0 20191106 0 100.27 100.31 100.2415 100.31 58194 94.6076 up up correct
STPZ.US PIMCO 1 20191106 0 52.36 52.38 52.336 52.365 13963 49.4105 up up correct
SUB.US iShares Short 20191106 0 106.57 106.6287 106.53 106.53 159915 104.2068 down down correct
SUSA.US iShares MSCI USA ESG Select ETF 20191106 0 127.72 128.01 127.535 127.91 39420 62.108 up up correct
SWAN.US Amplify BlackSwan Growth & Treasury Core ETF 20191106 0 28.72 28.72 28.6535 28.7112 3223 27.4652 down down correct
SZK.US ProShares UltraShort Consumer Goods 20191106 0 12.1194 12.1194 12.0598 12.0866 1060 48.1956 down down correct
SZNE.US Pacer Funds Trust 20191106 0 30.15 30.1653 30.0405 30.1653 32823 29.2687 up up correct
TAGS.US Teucrium Commodity Trust 20191106 0 18.9945 18.9945 18.9945 18.9945 0 18.9945
TAN.US Invesco Exchange 20191106 0 28.35 28.5 27.9477 27.96 102893 27.8504 down down correct
TAXF.US American Century Diversified Municipal Bond ETF 20191106 0 52.6436 52.67 52.62 52.62 2875 50.4947 down up incorrect
TBF.US ProShares Short 20+ Year Treasury 20191106 0 19.4 19.49 19.35 19.4 964217 19.2825
TBT.US ProShares UltraShort 20+ Year Treasury 20191106 0 25.96 26.23 25.8234 25.98 1866569 25.7659 up up correct
TBX.US ProShares Trust 20191106 0 26.46 26.485 26.4201 26.43 4655 26.3362 down down correct
TDTF.US FlexShares iBoxx 5 20191106 0 25.45 25.52 25.45 25.5 35753 23.9965 up up correct
TDTT.US FlexShares Trust 20191106 0 24.59 24.62 24.5801 24.62 41302 23.1777 up up correct
TECL.US Direxion Shares ETF Trust 20191106 0 193.57 193.62 190.2018 193.36 1730500 19.1164 down down correct
TECS.US Direxion Shares ETF Trust 20191106 0 9.13 9.259 9.07 9.12 2984082 907.7849 down down correct
TERM.US EquityCompass Tactical Risk Manager ETF 20191106 0 18.52 18.54 18.48 18.5344 6491 17.9623 up up correct
TFI.US SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 20191106 0 50.47 50.49 50.43 50.43 99087 48.385 down down correct
TFLO.US iShares Treasury Floating Rate Bond ETF 20191106 0 50.215 50.23 50.21 50.225 55085 49.8128 up up correct
THCX.US The Cannabis ETF 20191106 0 15.14 15.16 14.866 14.93 114500 13.7984 down down correct
THD.US iShares MSCI Thailand ETF 20191106 0 89.39 89.68 89.22 89.62 222663 84.257 up up correct
TIP.US iShares TIPS Bond ETF 20191106 0 116.03 116.28 116.03 116.28 1009833 109.8274 up up correct
TIPX.US SPDR Bloomberg Barclays 1 20191106 0 19.56 19.5766 19.5408 19.57 16650 18.3708 up down incorrect
TIPZ.US PIMCO ETF Trust 20191106 0 59.8 59.8377 59.8 59.8377 883 56.1507 up up correct
TLH.US iShares Trust 20191106 0 145.84 146.2265 145.45 145.98 94814 139.572 up up correct
TLTD.US FlexShares Morningstar Developed Markets ex 20191106 0 63.51 63.52 63.37 63.39 8005 59.0381 down down correct
TLTE.US FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 20191106 0 51.2939 51.43 51.19 51.19 17132 48.0115 down down correct
TMF.US Direxion Shares ETF Trust 20191106 0 27.51 27.73 27.12 27.51 886061 26.2867
TMV.US Direxion Daily 20+ Year Treasury Bear 3X Shares 20191106 0 11.41 11.57 11.32 11.42 86758 113.5617 up up correct
TNA.US Direxion Shares ETF Trust 20191106 0 63.72 63.75 62.33 62.8 1755495 62.5926 down down correct
TOK.US iShares MSCI Kokusai ETF 20191106 0 70.91 71.11 70.91 71.0931 2219 68.053 up up correct
TOLZ.US ProShares Trust 20191106 0 45.18 45.28 45.0644 45.1 8622 41.8536 down down correct
TOTL.US SPDR DoubleLine Total Return Tactical ETF 20191106 0 48.89 48.95 48.8568 48.9 229186 45.8326 up up correct
TPAY.US Managed Portfolio Series 20191106 0 30.75 30.75 30.587 30.69 2900 30.0884 down down correct
TPHD.US Timothy Plan High Dividend Stock ETF 20191106 0 26.45 26.45 26.3 26.39 14100 25.1199 down down correct
TPOR.US Direxion Daily Transportation Bull 3X Shares 20191106 0 29.53 29.53 28.2711 28.8851 8890 28.7426 down down correct
TPYP.US Tortoise North American Pipeline Fund 20191106 0 22.78 22.814 22.53 22.58 79989 20.0844 down down correct
TRND.US Pacer Trendpilot Fund of Funds ETF 20191106 0 26.09 26.095 26.05 26.074 3200 25.6782 down down correct
TTT.US ProShares Trust 20191106 0 16 16.22 15.87 16.01 159325 63.5273 up up correct
TWM.US ProShares UltraShort Russell2000 20191106 0 13.74 13.945 13.74 13.88 547672 55.3049 up up correct
TYD.US Direxion Daily 7 20191106 0 52.355 52.5216 52.05 52.5216 7273 47.6945 up down incorrect
TYO.US Direxion Daily 7 20191106 0 10.94 10.94 10.865 10.865 3206 10.8136 down down correct
TZA.US Direxion Daily Small Cap Bear 3X Shares 20191106 0 40.33 41.17 40.28 40.84 2061315 325.6202 up up correct
UBOT.US Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 20191106 0 12.82 12.82 12.38 12.56 42935 21.1017 down down correct
UBR.US ProShares Ultra MSCI Brazil Capped 20191106 0 77.15 79.3538 76.6626 77.84 3665 77.8115 up up correct
UBT.US ProShares Trust 20191106 0 98.3 98.66 97.46 98.36 7075 48.8315 up up correct
UCC.US ProShares Trust 20191106 0 112.89 112.89 111.6953 111.6953 1862 55.7737 down down correct
UCIB.US UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B 20191106 0 14.4538 14.4538 14.4538 14.4538 0 14.4538
UCO.US ProShares Ultra Bloomberg Crude Oil 20191106 0 18.06 18.39 17.3236 17.56 3400346 439 down down correct
UCON.US First Trust Exchange 20191106 0 25.89 25.9111 25.85 25.89 29113 24.3822
UDN.US Invesco DB US Dollar Index Bearish Fund 20191106 0 20.5162 20.54 20.4805 20.4954 19797 20.2108 down down correct
UDOW.US ProShares Trust 20191106 0 111.24 111.46 109.99 110.94 465919 54.9908 down down correct
UEVM.US VictoryShares USAA MSCI Emerging Markets Value Momentum ETF 20191106 0 44.45 44.45 44.4 44.4125 3424 40.4103 down down correct
UGA.US United States Gasoline Fund LP 20191106 0 31.66 31.952 31 31.03 8316 31.03 down up incorrect
UGE.US ProShares Ultra Consumer Goods 20191106 0 47.88 48.2203 47.85 48.2203 461 47.6096 up up correct
UGL.US ProShares Trust II 20191106 0 47.53 47.94 47.42 47.76 48748 47.76 up up correct
UITB.US VictoryShares USAA Core Intermediate 20191106 0 51.975 52 51.97 51.975 17317 49.509
UIVM.US VictoryShares USAA MSCI International Value Momentum ETF 20191106 0 46.11 46.21 46.11 46.17 6425 42.8959 up up correct
ULE.US ProShares Trust II 20191106 0 13.53 13.53 13.52 13.52 228 13.52 down up incorrect
ULST.US SPDR SSgA Ultra Short Term Bond ETF 20191106 0 40.37 40.38 40.35 40.37 140985 39.4652
ULTR.US IQ Ultra Short Duration ETF 20191106 0 50.09 50.09 50.09 50.09 100 48.504
ULVM.US VictoryShares USAA MSCI USA Value Momentum ETF 20191106 0 52.13 52.13 52.075 52.1285 7946 50.1827 down down correct
UMDD.US ProShares UltraPro MidCap400 20191106 0 110.9 111.44 110.81 110.81 1766 22.0546 down up incorrect
UMI.US USCF Midstream Energy Income Fund 20191106 0 27.13 27.23 27.13 27.23 500 25.4671 up down incorrect
UNG.US United States Natural Gas Fund LP 20191106 0 22.67 22.79 22.29 22.35 2872517 22.35 down down correct
UNL.US United States 12 Month Natural Gas Fund LP 20191106 0 9.51 9.51 9.42 9.4429 1087 9.4429 down down correct
UPRO.US ProShares UltraPro S&P500 20191106 0 60.55 60.74 59.95 60.61 2653351 60.3118 up up correct
UPV.US ProShares Ultra FTSE Europe 20191106 0 51.04 51.93 50.73 50.97 13704 50.9078 down down correct
UPW.US ProShares Ultra Utilities 20191106 0 65.62 66.21 65.62 65.8289 9015 63.7912 up up correct
URA.US Global X Funds 20191106 0 11.39 11.39 11.275 11.31 39947 10.9803 down down correct
URE.US ProShares Ultra Real Estate 20191106 0 84.82 85.48 84.6048 84.9233 6429 82.9648 up up correct
URTH.US iShares MSCI World ETF 20191106 0 95.45 95.529 95.19 95.48 287733 91.5811 up up correct
URTY.US ProShares Trust 20191106 0 75.47 75.47 73.79 74.31 156105 74.206 down down correct
USAI.US Pacer American Energy Independence ETF 20191106 0 22.4733 22.4733 22.4733 22.4733 166 19.1135
USCI.US United States Commodity Index Funds Trust 20191106 0 36.55 36.62 36.286 36.34 21550 36.34 down down correct
USD.US ProShares Ultra Semiconductors 20191106 0 54.52 54.52 52.99 54.15 19512 13.4619 down down correct
USDU.US WisdomTree Trust 20191106 0 27.8063 27.91 27.8063 27.88 11693 26.8764 up up correct
USFR.US WisdomTree Trust 20191106 0 25.06 25.06 25.05 25.05 648011 24.8844 down down correct
USI.US Principal Ultra 20191106 0 25.014 25.014 25 25 400 24.0758 down down correct
USL.US United States 12 Month Oil Fund LP 20191106 0 21.62 21.65 21.1065 21.2 6558 21.2 down down correct
USO.US United States Oil Fund LP 20191106 0 11.96 12.0774 11.72 11.81 34027066 94.48 down down correct
USRT.US iShares Core U.S. REIT ETF 20191106 0 55.11 55.36 55.058 55.17 122748 51.3396 up up correct
USSG.US DBX ETF Trust 20191106 0 27.76 27.795 27.758 27.795 2800 26.964 up up correct
UST.US ProShares Ultra 7 20191106 0 63.45 63.6337 63.22 63.5617 4170 62.7772 up up correct
USTB.US VictoryShares USAA Core Short 20191106 0 50.58 50.66 50.58 50.625 2132 48.3902 up down incorrect
USV.US UBS ETRACS CMCI Silver Total Return ETN 20191106 0 3.65 3.67 3.65 3.67 3310 3.67 up up correct
USVM.US VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 20191106 0 52.26 52.305 52.1503 52.1616 6106 50.7409 down down correct
UTES.US ETFis Series Trust I 20191106 0 40.31 40.31 40.05 40.0747 12195 38.1171 down down correct
UTRN.US Vesper U.S. Large Cap Short 20191106 0 27.07 27.07 26.96 27.0137 2943 23.6302 down down correct
UTSL.US Direxion Daily Utilities Bull 3X Shares 20191106 0 42.79 43.2704 42.6359 42.8035 10223 39.7379 up up correct
UUP.US Invesco DB US Dollar Index Trust 20191106 0 26.75 26.7901 26.75 26.78 425177 26.2435 up down incorrect
UVDV.US Spinnaker ETF Series 20191106 0 3052 3052 98 98 166037 5.632183908046E-5 down down correct
UWM.US ProShares Ultra Russell2000 20191106 0 70.86 70.86 69.78 70.11 204356 34.9192 down up incorrect
UXI.US ProShares Ultra Industrials 20191106 0 83.1 83.7484 83.1 83.7484 289 20.7727 up up correct
UYG.US ProShares Ultra Financials 20191106 0 49.43 49.87 49.43 49.85 63265 46.8471 up up correct
UYM.US ProShares Ultra Basic Materials 20191106 0 58.97 59.7 58.97 59.1898 2315 58.0759 up up correct
VALQ.US American Century ETF Trust 20191106 0 42.35 44 42.04 42.1082 61989 40.1459 down down correct
VALT.US ETFMG Sit Ultra Short ETF 20191106 0 50.005 50.005 50.005 50.005 0 49.6374
VAW.US Vanguard Materials Index Fund ETF Shares 20191106 0 130.18 130.54 129.68 130.28 64342 124.9711 up up correct
VB.US Vanguard Small 20191106 0 159.84 159.88 158.845 159.27 640768 154.2466 down up incorrect
VBK.US Vanguard Small 20191106 0 187.88 187.88 186.84 187.15 92929 185.0438 down down correct
VBND.US ETF Series Solutions 20191106 0 50.5436 50.6309 50.5436 50.605 25092 48.562 up up correct
VBR.US Vanguard Small 20191106 0 134.35 134.35 133.43 133.94 283976 127.9009 down down correct
VCR.US Vanguard Consumer Discretionary Index Fund ETF Shares 20191106 0 183.37 183.37 182.5 183.36 53888 177.2511 down down correct
VDC.US Vanguard Consumer Staples Index Fund ETF Shares 20191106 0 155.25 156.04 154.93 155.76 87501 147.1143 up up correct
VDE.US Vanguard Energy Index Fund ETF Shares 20191106 0 80.48 80.63 78.63 78.82 355057 71.019 down down correct
VEA.US Vanguard FTSE Developed Markets Index Fund ETF Shares 20191106 0 43.01 43.06 42.9 42.96 5552122 40.2334 down down correct
VEGA.US AdvisorShares Trust 20191106 0 33.19 33.19 33.16 33.16 137 32.7366 down down correct
VEGI.US iShares MSCI Global Agriculture Producers ETF 20191106 0 28.2972 28.33 28.2972 28.33 392 27.1757 up up correct
VEGN.US US Vegan Climate ETF 20191106 0 25.92 25.933 25.824 25.933 4300 25.5091 up up correct
VEU.US Vanguard FTSE All 20191106 0 52.49 52.56 52.3479 52.47 2541940 49.1993 down down correct
VFH.US Vanguard Financials Index Fund ETF Shares 20191106 0 73.25 73.64 73.1701 73.6 430270 69.8568 up up correct
VGFO.US Virtus WMC Global Factor Opportunities ETF 20191106 0 26.786 26.786 26.786 26.786 0 26.2586
VGK.US Vanguard FTSE Europe Index Fund ETF Shares 20191106 0 56.3 56.355 56.135 56.22 2727203 52.8204 down down correct
VGT.US Vanguard World Fund 20191106 0 227.37 227.37 226.03 227.13 353813 222.4785 down up incorrect
VHT.US Vanguard Health Care Index Fund ETF Shares 20191106 0 174.9 175.62 174.6 175.2 246924 170.0433 up up correct
VIDI.US ETF Series Solutions 20191106 0 24.86 24.88 24.73 24.74 83923 22.6389 down down correct
VIG.US Vanguard Specialized Funds 20191106 0 119.92 120.2767 119.7042 120.26 886473 115.4178 up up correct
VIOG.US Vanguard S&P Small 20191106 0 159.03 159.03 158.2 158.2 3600 155.1837 down down correct
VIOO.US Vanguard Admiral Funds 20191106 0 149.14 149.16 148.066 148.5 27444 143.1005 down down correct
VIOV.US Vanguard S&P Small 20191106 0 136.49 136.49 135.57 135.99 10133 130.7442 down down correct
VIS.US Vanguard Industrials Index Fund ETF Shares 20191106 0 153.2 153.23 152.46 153.14 83242 148.1787 down down correct
VLU.US SPDR S&P 1500 Value Tilt ETF 20191106 0 110.16 110.16 109.52 109.5992 2630 104.1584 down up incorrect
VNLA.US Janus Henderson Short Duration Income ETF 20191106 0 49.79 49.81 49.77 49.77 110766 48.0191 down down correct
VNQ.US Vanguard Specialized Funds 20191106 0 92.22 92.67 92.02 92.23 4500885 85.1014 up up correct
VO.US Vanguard Mid 20191106 0 171.22 171.39 170.35 170.94 238198 165.0375 down down correct
VOE.US Vanguard Mid 20191106 0 115.91 116 115.2798 115.63 269100 109.5469 down down correct
VOO.US Vanguard S&P 500 ETF 20191106 0 282.04 282.34 281.12 282.11 1458275 271.8972 up up correct
VOOG.US Vanguard S&P 500 Growth Index Fund ETF Shares 20191106 0 165.23 165.38 164.79 165.28 64645 161.9649 up up correct
VOOV.US Vanguard Admiral Funds 20191106 0 120.61 120.68 120.2492 120.68 52556 114.4332 up up correct
VOT.US Vanguard Mid 20191106 0 150.71 150.71 150.0107 150.42 93180 148.4086 down up incorrect
VOX.US Vanguard Communication Services Index Fund ETF Shares 20191106 0 89.99 89.99 89.32 89.71 252875 87.8213 down down correct
VPC.US ETFis Series Trust I 20191106 0 24.81 25.01 24.81 25.01 23296 20.3752 up up correct
VPL.US Vanguard FTSE Pacific Index Fund ETF Shares 20191106 0 69.54 69.64 69.36 69.5 595920 65.0685 down up incorrect
VPU.US Vanguard Utilities Index Fund ETF Shares 20191106 0 139.17 139.98 139.02 139.38 150087 129.9578 up down incorrect
VRAI.US Virtus Real Asset Income ETF 20191106 0 25.06 25.15 25.01 25.04 31800 22.9223 down down correct
VRP.US Invesco Variable Rate Preferred ETF 20191106 0 25.7 25.75 25.69 25.74 4439748 23.3996 up down incorrect
VSL.US Volshares Large Cap ETF 20191106 0 30.24 30.2816 30.24 30.2816 700 26.4547 up up correct
VSS.US Vanguard FTSE All 20191106 0 107.07 107.3 106.97 107.11 102307 100.1999 up up correct
VT.US Vanguard Total World Stock Index Fund ETF Shares 20191106 0 77.99 78.13 77.82 78.04 995526 74.5119 up up correct
VTEB.US Vanguard Tax 20191106 0 53.43 53.43 53.37 53.38 864054 51.2674 down down correct
VTI.US Vanguard Index Funds 20191106 0 156.24 156.3 155.63 156.19 2289486 150.6431 down down correct
VTV.US Vanguard Value Index Fund ETF Shares 20191106 0 115.74 115.95 115.454 115.79 1120583 108.9374 up up correct
VUG.US Vanguard Growth Index Fund ETF Shares 20191106 0 171.58 171.64 170.75 171.47 521918 168.6499 down down correct
VUSE.US Vident Core U.S. Equity Fund 20191106 0 32.555 32.5607 32.43 32.54 71767 31.4035 down down correct
VV.US Vanguard Large 20191106 0 140.96 141.06 140.49 140.94 752359 135.9241 down down correct
VWO.US Vanguard FTSE Emerging Markets Index Fund ETF Shares 20191106 0 42.98 43.05 42.79 42.95 14737506 40.4474 down down correct
VXF.US Vanguard Extended Market Index Fund ETF Shares 20191106 0 120.56 120.56 119.905 120.15 163299 116.6177 down down correct
VYM.US Vanguard High Dividend Yield Index Fund ETF Shares 20191106 0 90.93 91.08 90.721 91.01 888238 84.5958 up up correct
WANT.US Direxion Daily Cnsmr Discret Bull 3XShrs 20191106 0 32.4 32.6014 32.4 32.6014 1571 32.4542 up up correct
WBIF.US Absolute Shares Trust 20191106 0 27.25 27.3386 27.18 27.3386 5415 26.8596 up up correct
WBIG.US WBI BullBear Yield 3000 ETF 20191106 0 23.83 23.9058 23.78 23.9058 8676 23.3354 up up correct
WBII.US WBI BullBear Global Income ETF 20191106 0 25.3701 25.41 25.36 25.385 13517 23.6989 up up correct
WBIL.US WBI BullBear Quality 3000 ETF 20191106 0 26.38 26.485 26.33 26.485 6308 26.27 up up correct
WBIT.US WBI BullBear Trend Switch US 3000 Total Return ETF 20191106 0 21.15 21.15 21.011 21.04 11400 19.1796 down down correct
WBIY.US WBI Power Factor High Dividend ETF 20191106 0 26.17 26.17 25.86 25.86 10288 23.3005 down down correct
WDIV.US SPDR Index Shares Funds 20191106 0 70.05 70.06 69.9 70.0169 6558 62.4269 down up incorrect
WEAT.US Teucrium Wheat 20191106 0 5.5 5.5385 5.4842 5.51 86561 5.51 up down incorrect
WIP.US SPDR FTSE International Government Inflation 20191106 0 54.99 54.99 54.61 54.75 12324 51.2346 down down correct
WOMN.US Impact Shares YWCA Women's Empowerment ETF 20191106 0 21.8381 21.8381 21.835 21.835 205 20.3188 down up incorrect
WPS.US iShares Trust 20191106 0 39.68 39.78 39.68 39.75 3928 35.544 up up correct
WTMF.US WisdomTree Managed Futures Strategy Fund 20191106 0 37.49 37.5 37.45 37.45 11823 32.0091 down down correct
WWJD.US Inspire International ESG ETF 20191106 0 26.767 26.94 26.64 26.695 5900 22.8211 down up incorrect
XAR.US SPDR S&P Aerospace & Defense ETF 20191106 0 107.5 107.75 107.2339 107.62 88241 105.6307 up up correct
XBI.US SPDR S&P Biotech ETF 20191106 0 83.01 83.09 81.51 81.72 4734620 81.5243 down down correct
XBUY.US Amplify ETF Trust 20191106 0 26.91 26.91 26.8043 26.8211 1711 26.7634 down down correct
XCEM.US Columbia EM Core ex 20191106 0 27.58 27.63 27.499 27.59 3344 26.0677 up up correct
XDIV.US Metaurus Equity Component Trust 20191106 0 63.6399 63.6399 63.6399 63.6399 0 63.6399
XES.US SPDR S&P Oil & Gas Equipment & Services ETF 20191106 0 7.28 7.35 7.035 7.09 1312041 67.8864 down down correct
XHB.US SPDR S&P Homebuilders ETF 20191106 0 45.52 45.71 45.1704 45.68 1430996 44.8438 up up correct
XHE.US SPDR Series Trust 20191106 0 80.47 81 80.22 80.25 17800 80.2458 down down correct
XHS.US SPDR Series Trust 20191106 0 67.58 67.89 67.58 67.82 2100 66.0317 up up correct
XITK.US SPDR Series Trust 20191106 0 107.101 107.16 107.088 107.088 900 106.8752 down down correct
XLB.US Materials Select Sector SPDR Fund 20191106 0 59.52 59.69 59.31 59.53 3994317 56.896 up up correct
XLC.US Communication Services Select Sector SPDR Fund 20191106 0 51.25 51.2699 50.84 51.07 2288286 50.1581 down down correct
XLE.US The Select Sector SPDR Trust 20191106 0 61.2 61.33 59.87 60.04 17827895 53.2593 down down correct
XLF.US Financial Select Sector SPDR Fund 20191106 0 29.46 29.63 29.42 29.63 40179887 28.2346 up up correct
XLG.US Invesco S&P 500 Top 50 ETF 20191106 0 221.46 221.81 221.0693 221.66 15316 215.0714 up up correct
XLI.US Industrial Select Sector SPDR Fund 20191106 0 81.25 81.38 80.9 81.37 12253192 78.3079 up up correct
XLK.US Technology Select Sector SPDR Fund 20191106 0 85 85.045 84.54 84.97 8538613 83.0107 down down correct
XLP.US Consumer Staples Select Sector SPDR Fund 20191106 0 60.86 61.16 60.685 61.01 8284492 57.4106 up up correct
XLRE.US The Real Estate Select Sector SPDR Fund 20191106 0 38.17 38.4386 38.1349 38.26 2425605 35.4823 up up correct
XLSR.US SPDR SSGA U.S. Sector Rotation ETF 20191106 0 32.02 32.02 31.885 31.935 7500 31.1617 down up incorrect
XLU.US The Select Sector SPDR Trust 20191106 0 62.73 63.12 62.63 62.86 17771929 58.4015 up up correct
XLV.US Health Care Select Sector SPDR Fund 20191106 0 94 94.41 93.71 94.23 13130200 90.9019 up up correct
XLY.US The Select Sector SPDR Trust 20191106 0 122.03 122.05 121.46 122.02 3611577 119.5446 down down correct
XME.US SPDR Series Trust 20191106 0 27.38 27.44 27.14 27.24 1325969 26.5064 down down correct
XMHQ.US Invesco S&P MidCap Quality ETF 20191106 0 51.71 51.8 51.67 51.71 2600 50.5773
XMLV.US Invesco S&P MidCap Low Volatility ETF 20191106 0 53.07 53.2695 52.9907 53.16 319239 50.9113 up down incorrect
XMMO.US Invesco S&P MidCap Momentum ETF 20191106 0 58.58 58.76 58.46 58.68 83300 57.9176 up up correct
XMVM.US Invesco S&P MidCap Value with Momentum ETF 20191106 0 34.26 34.26 34.24 34.26 800 33.3346
XNTK.US SPDR NYSE Technology ETF 20191106 0 75.9481 76.02 75.5354 75.94 46190 75.2087 down down correct
XOP.US SPDR S&P Oil & Gas Exploration & Production ETF 20191106 0 22.83 23.17 22.08 22.24 39622560 84.4715 down down correct
XOUT.US GraniteShares XOUT U.S. Large Cap ETF 20191106 0 26.557 26.593 26.54 26.593 5400 26.3025 up up correct
XPH.US SPDR Series Trust 20191106 0 38.87 38.9999 38.05 38.14 52319 37.5071 down down correct
XPP.US ProShares Ultra FTSE China 50 20191106 0 63.42 63.5 62.8267 62.8267 4294 62.6854 down down correct
XRLV.US Invesco S&P 500 ex 20191106 0 39.75 39.8803 39.75 39.8803 10747 38.4696 up up correct
XRT.US SPDR S&P Retail ETF 20191106 0 45.04 45.04 44.5 44.76 3194953 43.2034 down up incorrect
XSD.US SPDR Series Trust 20191106 0 98.45 98.45 96.9124 97.57 54031 96.9138 down down correct
XSLV.US Invesco S&P SmallCap Low Volatility ETF 20191106 0 50.5 50.6 50.317 50.48 142427 47.9265 down down correct
XSMO.US Invesco S&P SmallCap Momentum ETF 20191106 0 37.92 37.98 37.85 37.85 6000 37.252 down down correct
XSOE.US WisdomTree Emerging Markets ex 20191106 0 29.585 29.7 29.56 29.56 73220 28.7201 down down correct
XSVM.US Invesco S&P SmallCap Value with Momentum ETF 20191106 0 32.5 32.8 32.5 32.59 4600 31.5744 up up correct
XSW.US SPDR S&P Software & Services ETF 20191106 0 96.82 96.82 96.48 96.55 6200 95.9067 down down correct
XTL.US SPDR Series Trust 20191106 0 67.42 67.42 66.67 66.94 3800 65.2273 down down correct
XTN.US SPDR S&P Transportation ETF 20191106 0 65.21 65.35 64.97 65.29 8000 63.7638 up up correct
XWEB.US SPDR S&P Internet ETF 20191106 0 78 78.015 77.66 77.851 1700 77.0657 down down correct
XYLD.US Global X Funds 20191106 0 49.81 49.85 49.74 49.82 29700 43.1052 up up correct
YANG.US Direxion Shares ETF Trust 20191106 0 43.98 44.71 43.8 44.55 287726 44.3685 up down incorrect
YCL.US ProShares Ultra Yen 20191106 0 55.9194 55.9194 55.835 55.835 302 55.835 down up incorrect
YCS.US ProShares UltraShort Yen 20191106 0 76.364 76.364 76.1294 76.179 500 76.179 down up incorrect
YINN.US Direxion Daily FTSE China Bull 3X Shares 20191106 0 20.36 20.45 20.03 20.09 1782975 19.6842 down down correct
YLD.US Principal Exchange 20191106 0 40.35 40.4557 40.35 40.42 7216 18.394 up up correct
YOLO.US AdvisorShares Trust 20191106 0 13.27 13.278 13.06 13.11 42500 11.8908 down down correct
YXI.US ProShares Short FTSE China 50 20191106 0 18.63 18.68 18.57 18.6701 4730 18.6327 up up correct
YYY.US Amplify ETF Trust 20191106 0 17.76 17.78 17.73 17.75 108935 14.6391 down down correct
ZIG.US ETF Series Solutions 20191106 0 26.32 26.368 26.25 26.261 2700 26.1656 down down correct
ZROZ.US PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange 20191106 0 136.73 138 136.2868 137.1024 17089 132.3594 up up correct
ZSL.US ProShares Trust II 20191106 0 27.8 27.84 27.61 27.6226 18407 110.4904 down down correct
ZZZ.US TEST TICKER FOR UTP 20191106 0 19.13 19.85 19.065 19.68 155448 19.68 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.